Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00100000 | 2024-02-27 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 47.41% |
AEP240621C00100000 | 2024-04-08 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 30.01% |
AEP240816C00100000 | 2024-04-25 2:31PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.55 | 0.00 | - | 3 | 608 | 18.84% |
AEP241115C00100000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.50 | -0.11 | -7.28% | 8 | 4,354 | 19.51% |
AEP250117C00100000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 2.20 | 1.85 | 2.10 | 0.00 | - | 12 | 464 | 19.57% |
AEP250620C00100000 | 2024-04-30 11:42AM EDT | 2025-06-20 | 3.00 | 3.30 | 3.60 | 0.00 | - | 2 | 24 | 20.14% |
AEP260116C00100000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 5.44 | 4.90 | 5.30 | 0.00 | - | 9 | 193 | 20.37% |
AEP260618C00100000 | 2024-04-26 12:28PM EDT | 2026-06-18 | 4.97 | 5.40 | 6.40 | 0.00 | - | 1 | 1 | 20.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP250117P00100000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 21.90 | 16.40 | 18.80 | 0.00 | - | 100 | 15 | 38.75% |