La bourse ferme dans 3 h 1 min
CAC 40
7 606,68 +35,11 (+0,46 %) Euro Stoxx 50
4 901,28 +20,86 (+0,43 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0718 -0,0017 (-0,16 %) Gold future
2 328,20 -0,80 (-0,03 %) Bitcoin EUR
60 743,27 -522,39 (-0,85 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.61 | 0.00 | - | - | 0 | 37.50 | 0.03 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 25 | 25 |
| 40.40 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.55 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 51 | 247 |
| 31.30 | 0.00 | - | 60 | 4 | 60.00 | 0.10 | 0.00 | - | 1 | 168 |
| 24.40 | 0.00 | - | 5 | 5 | 65.00 | 0.12 | 0.00 | - | 51 | 255 |
| 23.90 | 0.00 | - | 5 | 4 | 67.50 | 0.05 | 0.00 | - | 2 | 378 |
| 21.08 | 0.00 | - | 2 | 9 | 70.00 | 0.01 | 0.00 | - | 2 | 362 |
| 18.70 | 0.00 | - | 75 | 0 | 72.50 | 0.01 | 0.00 | - | 1 | 205 |
| 14.03 | 0.00 | - | 1 | 3 | 75.00 | 0.05 | 0.00 | - | 2 | 699 |
| 10.05 | 0.00 | - | 1 | 14 | 77.50 | 0.05 | 0.00 | - | 1 | 404 |
| 7.61 | 0.00 | - | 1 | 5 | 80.00 | 0.05 | 0.00 | - | 2 | 514 |
| 5.90 | 0.00 | - | 3 | 59 | 82.50 | 0.03 | 0.00 | - | 24 | 598 |
| 2.73 | 0.00 | - | 2 | 425 | 85.00 | 0.08 | 0.00 | - | 26 | 366 |
| 0.80 | 0.00 | - | 79 | 2,112 | 87.50 | 0.40 | 0.00 | - | 255 | 2,150 |
| 0.10 | 0.00 | - | 114 | 3,648 | 90.00 | 2.34 | 0.00 | - | 15 | 1,433 |
| 0.05 | 0.00 | - | 1 | 3,684 | 92.50 | 4.70 | 0.00 | - | 85 | 146 |
| 0.01 | 0.00 | - | 221 | 2,838 | 95.00 | 7.20 | 0.00 | - | 66 | 23 |
| 0.05 | 0.00 | - | 4 | 131 | 97.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 572 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 55 | 105.00 | - | - | - | - | - |
