Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00097500 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 25.00% |
AEP240719C00097500 | 2024-06-11 1:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
AEP240816C00097500 | 2024-06-12 1:35PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
AEP241115C00097500 | 2024-06-11 2:54PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 3.13% |
AEP250117C00097500 | 2024-06-17 2:43PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 3.13% |
AEP250620C00097500 | 2024-06-10 12:33PM EDT | 2025-06-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 3.13% |
AEP260116C00097500 | 2024-06-03 10:14AM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
AEP260618C00097500 | 2024-05-29 3:28PM EDT | 2026-06-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP250117P00097500 | 2024-05-20 3:36PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |