Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00077500 | 2024-06-12 1:55PM EDT | 2024-06-21 | 10.05 | 8.90 | 12.00 | 0.00 | - | 1 | 14 | 121.44% |
AEP240816C00077500 | 2024-05-15 10:52AM EDT | 2024-08-16 | 15.97 | 11.10 | 11.50 | 0.00 | - | 4 | 121 | 32.32% |
AEP241115C00077500 | 2024-05-10 1:15PM EDT | 2024-11-15 | 16.00 | 11.60 | 12.80 | 0.00 | - | 10 | 6 | 28.99% |
AEP250117C00077500 | 2024-05-09 12:21PM EDT | 2025-01-17 | 15.64 | 13.00 | 13.40 | 0.00 | - | 1 | 381 | 27.32% |
AEP260116C00077500 | 2024-05-13 10:51AM EDT | 2026-01-16 | 19.50 | 14.70 | 18.20 | 0.00 | - | 2 | 24 | 29.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00077500 | 2024-06-11 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 404 | 50.39% |
AEP240816P00077500 | 2024-06-14 2:18PM EDT | 2024-08-16 | 0.32 | 0.25 | 0.40 | -0.13 | -28.89% | 11 | 158 | 24.27% |
AEP241115P00077500 | 2024-06-13 3:58PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.25 | 0.00 | - | 30 | 86 | 22.38% |
AEP250117P00077500 | 2024-05-23 12:12PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.70 | 0.00 | - | 15 | 429 | 21.33% |
AEP250620P00077500 | 2024-05-24 3:26PM EDT | 2025-06-20 | 2.90 | 2.95 | 3.20 | 0.00 | - | 2 | 30 | 21.97% |
AEP260116P00077500 | 2024-06-11 12:22PM EDT | 2026-01-16 | 4.35 | 4.30 | 4.80 | 0.00 | - | 1 | 52 | 21.99% |
AEP260618P00077500 | 2024-05-09 2:51PM EDT | 2026-06-18 | 5.10 | 3.10 | 7.80 | 0.00 | - | 200 | 155 | 26.60% |