Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00072500 | 2024-05-08 3:03PM EDT | 2024-06-21 | 18.70 | 14.10 | 17.90 | 0.00 | - | 75 | 0 | 105.37% |
AEP240816C00072500 | 2024-06-04 9:49AM EDT | 2024-08-16 | 17.83 | 14.10 | 18.00 | 0.00 | - | 1 | 66 | 60.21% |
AEP241115C00072500 | 2024-06-06 3:53PM EDT | 2024-11-15 | 17.50 | 16.20 | 17.00 | 0.00 | - | - | 1 | 31.48% |
AEP250117C00072500 | 2024-05-16 12:37PM EDT | 2025-01-17 | 22.33 | 16.80 | 17.20 | 0.00 | - | 30 | 45 | 27.77% |
AEP250620C00072500 | 2024-05-16 12:37PM EDT | 2025-06-20 | 23.18 | 18.00 | 19.40 | 0.00 | - | - | 30 | 30.41% |
AEP260116C00072500 | 2024-04-19 3:14PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00072500 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 206 | 67.19% |
AEP240816P00072500 | 2024-05-06 11:37AM EDT | 2024-08-16 | 0.32 | 0.05 | 2.25 | 0.00 | - | 5 | 391 | 57.62% |
AEP241115P00072500 | 2024-06-10 9:40AM EDT | 2024-11-15 | 0.68 | 0.55 | 2.75 | 0.00 | - | 1 | 17 | 40.14% |
AEP250117P00072500 | 2024-06-03 2:20PM EDT | 2025-01-17 | 0.79 | 0.85 | 1.00 | 0.00 | - | 1 | 242 | 23.12% |
AEP250620P00072500 | 2024-05-29 11:41AM EDT | 2025-06-20 | 2.24 | 2.00 | 2.20 | 0.00 | - | 4 | 27 | 23.53% |
AEP260116P00072500 | 2024-05-23 12:13PM EDT | 2026-01-16 | 3.10 | 3.20 | 3.80 | 0.00 | - | 3 | 136 | 24.02% |