La bourse ferme dans 3 h 1 min
CAC 40
7 606,62 +35,05 (+0,46 %) Euro Stoxx 50
4 901,35 +20,93 (+0,43 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0718 -0,0017 (-0,16 %) Gold future
2 328,20 -0,80 (-0,03 %) Bitcoin EUR
60 743,27 -522,39 (-0,85 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00060000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 31.30 | 26.40 | 30.70 | 0.00 | - | 60 | 4 | 266.41% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 2024-08-16 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP250117C00060000 | 2024-05-07 3:05PM EDT | 2025-01-17 | 29.80 | 27.30 | 31.50 | 0.00 | - | 2 | 139 | 59.94% |
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 2025-06-20 | 22.30 | 31.50 | 36.50 | 0.00 | - | - | 3 | 57.39% |
| AEP260116C00060000 | 2024-05-08 1:15PM EDT | 2026-01-16 | 31.10 | 27.90 | 32.50 | 0.00 | - | 19 | 38 | 40.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00060000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 55.32% |
| AEP241115P00060000 | 2024-06-17 1:09PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AEP250117P00060000 | 2024-06-14 1:29PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| AEP250620P00060000 | 2024-06-06 9:53AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 363 | 6.25% |
| AEP260116P00060000 | 2024-05-30 2:29PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AEP260618P00060000 | 2024-06-17 10:38AM EDT | 2026-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
