Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00055000 | 2024-01-26 12:11PM EDT | 2024-06-21 | 23.55 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 0.00% |
AEP240816C00055000 | 2024-01-25 4:17PM EDT | 2024-08-16 | 22.97 | 26.00 | 30.30 | 0.00 | - | - | 1 | 0.00% |
AEP250117C00055000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 37.18 | 31.80 | 36.10 | 0.00 | - | 5 | 18 | 66.31% |
AEP260116C00055000 | 2024-05-08 1:58PM EDT | 2026-01-16 | 35.91 | 31.50 | 36.50 | 0.00 | - | 2 | 6 | 42.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00055000 | 2024-06-04 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 247 | 50.00% |
AEP240816P00055000 | 2024-02-07 3:29PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 88.13% |
AEP250117P00055000 | 2024-05-22 2:12PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
AEP250620P00055000 | 2024-06-12 11:29AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
AEP260116P00055000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 1.12 | 0.90 | 1.20 | 0.00 | - | 1 | 11 | 29.08% |
AEP260618P00055000 | 2024-04-16 9:40AM EDT | 2026-06-18 | 2.36 | 1.05 | 2.50 | 0.00 | - | - | 1 | 32.34% |