Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP250117C00047500 | 2022-11-09 10:30AM EDT | 2025-01-17 | 41.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240816P00047500 | 2024-05-10 2:54PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 93.65% |
AEP250117P00047500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.25 | 0.00 | - | 4 | 115 | 52.27% |
AEP260116P00047500 | 2024-02-08 11:30AM EDT | 2026-01-16 | 1.25 | 0.80 | 2.85 | 0.00 | - | 1 | 11 | 46.92% |
AEP260618P00047500 | 2024-06-11 1:48PM EDT | 2026-06-18 | 1.00 | 0.80 | 1.15 | 0.00 | - | 16 | 17 | 31.89% |