Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP241115C00115000 | 2024-05-22 11:31AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 32.01% |
AEP250117C00115000 | 2024-06-21 9:43AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 356 | 31.21% |
AEP250620C00115000 | 2024-06-06 11:47AM EDT | 2025-06-20 | 0.70 | 0.30 | 0.50 | 0.00 | - | 10 | 18 | 18.31% |
AEP260116C00115000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 1.59 | 0.95 | 1.30 | 0.00 | - | 7 | 8 | 18.53% |
AEP260618C00115000 | 2024-06-03 3:49PM EDT | 2026-06-18 | 2.75 | 0.70 | 3.60 | 0.00 | - | 5 | 13 | 23.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP250117P00115000 | 2023-07-19 1:40PM EDT | 2025-01-17 | 29.80 | 34.30 | 37.50 | 0.00 | - | - | 1 | 63.18% |