Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240816C00110000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 55.76% |
AEP241115C00110000 | 2024-06-04 11:57AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.55 | 0.00 | - | 32 | 47 | 26.15% |
AEP250117C00110000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 572 | 20.75% |
AEP250620C00110000 | 2024-06-11 2:37PM EDT | 2025-06-20 | 1.10 | 0.65 | 1.80 | 0.00 | - | 161 | 150 | 23.07% |
AEP260116C00110000 | 2024-06-24 12:53PM EDT | 2026-01-16 | 1.92 | 1.55 | 2.10 | 0.00 | - | 15 | 65 | 19.33% |
AEP260618C00110000 | 2024-06-10 3:39PM EDT | 2026-06-18 | 2.86 | 1.05 | 4.40 | 0.00 | - | - | 1 | 23.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP250117P00110000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 30.90 | 25.50 | 30.50 | 0.00 | - | 180 | 28 | 57.19% |