Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00105000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 85.94% |
AEP240816C00105000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
AEP241115C00105000 | 2024-06-17 2:57PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
AEP250117C00105000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 510 | 6.25% |
AEP250620C00105000 | 2024-06-12 9:57AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
AEP260116C00105000 | 2024-06-13 10:04AM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
AEP260618C00105000 | 2024-05-15 1:07PM EDT | 2026-06-18 | 5.60 | 1.70 | 5.80 | 0.00 | - | - | 60 | 23.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240816P00105000 | 2024-05-09 1:46PM EDT | 2024-08-16 | 14.57 | 14.50 | 18.80 | 0.00 | - | 2 | 0 | 45.53% |
AEP250117P00105000 | 2024-06-06 3:53PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |