La bourse est fermée
Dow Jones
38 097,78 +194,49 (+0,51 %) Nasdaq
15 753,58 +148,10 (+0,95 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 297,75 +2 212,54 (+4,17 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 6 |
| 41.40 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | - | 25 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 3 |
| 37.10 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 11 |
| 17.70 | 0.00 | - | 2,341 | 4,166 | 60.00 | 0.04 | 0.00 | - | 1 | 45 |
| 12.15 | 0.00 | - | 4 | 28 | 65.00 | 0.05 | 0.00 | - | 201 | 447 |
| 11.00 | 0.00 | - | 88 | 0 | 67.50 | 0.02 | 0.00 | - | 1 | 267 |
| 15.65 | 0.00 | - | 3 | 2,183 | 70.00 | 0.07 | 0.00 | - | 1 | 436 |
| 15.04 | 0.00 | - | 1 | 26 | 72.50 | 0.06 | 0.00 | - | 22 | 627 |
| 13.31 | 0.00 | - | 5 | 4,959 | 75.00 | 0.07 | 0.00 | - | 25 | 1,804 |
| 9.00 | 0.00 | - | 6 | 23,290 | 77.50 | 0.06 | 0.00 | - | 4 | 891 |
| 7.80 | -0.41 | -4.99% | 1 | 4,893 | 80.00 | 0.10 | +0.05 | +100.00% | 2 | 1,260 |
| 5.18 | -1.42 | -20.82% | 5 | 6,497 | 82.50 | 0.20 | +0.05 | +33.33% | 17 | 1,077 |
| 2.92 | -1.01 | -25.70% | 55 | 6,368 | 85.00 | 0.47 | +0.07 | +17.50% | 3 | 300 |
| 1.20 | -0.90 | -42.86% | 96 | 6,426 | 87.50 | 1.55 | +0.25 | +19.23% | 84 | 58 |
| 0.35 | -0.25 | -41.67% | 10 | 6,355 | 90.00 | 5.70 | 0.00 | - | 1 | 4 |
| 0.39 | +0.29 | +290.00% | 37 | 189 | 92.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 537 | 95.00 | 12.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
