La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 290,29 +354,46 (+0,59 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 70.00 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 31.68% |
| AEP260618C00080000 | 2024-06-13 10:14AM EDT | 80.00 | 15.00 | 12.00 | 15.60 | 0.00 | - | 2 | 3 | 25.11% |
| AEP260618C00085000 | 2024-05-07 2:47PM EDT | 85.00 | 12.70 | 10.10 | 14.70 | 0.00 | - | 1 | 3 | 28.38% |
| AEP260618C00090000 | 2024-06-07 10:28AM EDT | 90.00 | 10.00 | 6.50 | 9.40 | 0.00 | - | 1 | 4 | 21.78% |
| AEP260618C00092500 | 2024-05-08 2:23PM EDT | 92.50 | 9.32 | 6.00 | 10.90 | 0.00 | - | - | 2 | 26.78% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 95.00 | 5.78 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 28.57% |
| AEP260618C00097500 | 2024-05-29 3:28PM EDT | 97.50 | 6.15 | 3.50 | 8.00 | 0.00 | - | - | 3 | 24.28% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 100.00 | 4.97 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 26.65% |
| AEP260618C00105000 | 2024-05-15 1:07PM EDT | 105.00 | 5.60 | 1.70 | 5.80 | 0.00 | - | - | 60 | 23.91% |
| AEP260618C00110000 | 2024-06-10 3:39PM EDT | 110.00 | 2.86 | 0.80 | 4.30 | 0.00 | - | - | 1 | 22.90% |
| AEP260618C00115000 | 2024-06-03 3:49PM EDT | 115.00 | 2.75 | 0.50 | 2.90 | 0.00 | - | 5 | 13 | 21.42% |
| AEP260618C00120000 | 2024-06-06 9:30AM EDT | 120.00 | 1.80 | 0.30 | 3.00 | 0.00 | - | 1 | 3 | 23.58% |
Options de ventepour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618P00042500 | 2024-03-11 11:37AM EDT | 42.50 | 4.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 57.28% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 1.14 | 0.00 | 4.90 | 0.00 | - | - | 1 | 54.14% |
| AEP260618P00047500 | 2024-06-11 1:48PM EDT | 47.50 | 1.00 | 0.80 | 1.00 | 0.00 | - | 16 | 17 | 30.66% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 55.00 | 2.36 | 1.05 | 2.50 | 0.00 | - | - | 1 | 32.12% |
| AEP260618P00060000 | 2024-06-17 10:38AM EDT | 60.00 | 2.00 | 1.20 | 3.40 | 0.00 | - | 1 | 10 | 30.95% |
| AEP260618P00065000 | 2024-06-21 12:23PM EDT | 65.00 | 2.35 | 1.05 | 4.00 | -0.15 | -6.00% | 5 | 12 | 28.26% |
| AEP260618P00070000 | 2024-06-04 1:43PM EDT | 70.00 | 2.91 | 1.25 | 3.90 | 0.00 | - | 10 | 11 | 23.40% |
| AEP260618P00075000 | 2024-06-18 9:30AM EDT | 75.00 | 4.60 | 2.50 | 6.50 | 0.00 | - | 3 | 4 | 25.51% |
| AEP260618P00077500 | 2024-05-09 2:51PM EDT | 77.50 | 5.10 | 3.10 | 7.80 | 0.00 | - | 200 | 155 | 26.06% |
| AEP260618P00080000 | 2024-06-11 12:22PM EDT | 80.00 | 5.85 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 23.92% |
| AEP260618P00085000 | 2024-06-17 2:48PM EDT | 85.00 | 7.60 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 23.88% |
| AEP260618P00087500 | 2024-06-12 3:41PM EDT | 87.50 | 8.60 | 6.50 | 11.50 | 0.00 | - | - | 10 | 23.08% |
| AEP260618P00090000 | 2024-05-23 1:47PM EDT | 90.00 | 9.10 | 8.00 | 12.50 | 0.00 | - | - | 1 | 22.12% |
| AEP260618P00092500 | 2024-05-28 1:47PM EDT | 92.50 | 10.60 | 9.00 | 14.00 | 0.00 | - | 1 | 7 | 22.02% |
