La bourse ferme dans 3 h 1 min
CAC 40
7 520,60 -187,42 (-2,43 %) Euro Stoxx 50
4 843,76 -91,74 (-1,86 %) Dow Jones
38 647,10 -65,11 (-0,17 %) EUR/USD
1,0687 -0,0055 (-0,51 %) Gold future
2 348,10 +30,10 (+1,30 %) Bitcoin EUR
62 896,80 -600,12 (-0,95 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 3 | 0 | 37.50 | 0.93 | 0.00 | - | 1 | 1 |
| 50.40 | 0.00 | - | 9 | 0 | 40.00 | 0.75 | 0.00 | - | 7 | 29 |
| 46.23 | 0.00 | - | - | 0 | 42.50 | 0.75 | 0.00 | - | 1 | 13 |
| 45.18 | 0.00 | - | - | 4 | 45.00 | 0.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 1 | 11 |
| 33.50 | 0.00 | - | 1 | 1 | 50.00 | 0.85 | 0.00 | - | 15 | 64 |
| 35.91 | 0.00 | - | 2 | 6 | 55.00 | 1.12 | 0.00 | - | 1 | 11 |
| 31.10 | 0.00 | - | 19 | 38 | 60.00 | 1.55 | 0.00 | - | 1 | 20 |
| 24.11 | 0.00 | - | 1 | 19 | 65.00 | 2.00 | 0.00 | - | 40 | 109 |
| 14.56 | 0.00 | - | - | 1 | 67.50 | 2.50 | 0.00 | - | 1 | 77 |
| 24.81 | 0.00 | - | 2 | 13 | 70.00 | 2.65 | 0.00 | - | 3 | 74 |
| 17.30 | 0.00 | - | 2 | 0 | 72.50 | 3.10 | 0.00 | - | 3 | 136 |
| 17.94 | 0.00 | - | 10 | 44 | 75.00 | 3.60 | 0.00 | - | 2 | 177 |
| 19.50 | 0.00 | - | 2 | 24 | 77.50 | 4.35 | 0.00 | - | 1 | 52 |
| 10.84 | 0.00 | - | 2 | 35 | 80.00 | 4.70 | 0.00 | - | 2 | 73 |
| 15.40 | 0.00 | - | 1 | 38 | 82.50 | 5.40 | 0.00 | - | 2 | 17 |
| 11.18 | 0.00 | - | 6 | 152 | 85.00 | 6.50 | 0.00 | - | 10 | 17 |
| 12.90 | 0.00 | - | 1 | 62 | 87.50 | 7.64 | 0.00 | - | 6 | 13 |
| 9.20 | 0.00 | - | 1 | 210 | 90.00 | 8.10 | 0.00 | - | 13 | 18 |
| 8.25 | 0.00 | - | 2 | 151 | 92.50 | 8.70 | 0.00 | - | 12 | 15 |
| 6.27 | 0.00 | - | 11 | 281 | 95.00 | 9.90 | 0.00 | - | - | 17 |
| 6.47 | 0.00 | - | 4 | 6 | 97.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 207 | 100.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 40 | 105.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 45 | 110.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 7 | 8 | 115.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 16 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
