La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 60.00 | 22.30 | 31.50 | 36.50 | 0.00 | - | - | 3 | 58.20% |
| AEP250620C00065000 | 2024-05-02 12:36PM EDT | 65.00 | 24.13 | 25.70 | 29.00 | 0.00 | - | - | 100 | 50.45% |
| AEP250620C00070000 | 2024-05-10 3:08PM EDT | 70.00 | 24.15 | 19.80 | 20.90 | 0.00 | - | - | 5 | 31.02% |
| AEP250620C00072500 | 2024-05-16 12:37PM EDT | 72.50 | 23.18 | 18.00 | 19.40 | 0.00 | - | - | 30 | 31.92% |
| AEP250620C00075000 | 2024-06-10 10:08AM EDT | 75.00 | 16.50 | 15.60 | 16.20 | 0.00 | - | 7 | 8 | 26.22% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 80.00 | 12.70 | 12.00 | 16.80 | 0.00 | - | 7 | 8 | 38.04% |
| AEP250620C00082500 | 2024-05-15 10:04AM EDT | 82.50 | 14.70 | 10.10 | 10.50 | 0.00 | - | 1 | 13 | 22.72% |
| AEP250620C00085000 | 2024-05-17 11:54AM EDT | 85.00 | 13.20 | 9.00 | 10.60 | 0.00 | - | 1 | 18 | 26.93% |
| AEP250620C00087500 | 2024-05-30 3:10PM EDT | 87.50 | 8.10 | 7.30 | 7.90 | 0.00 | - | 1 | 3 | 22.53% |
| AEP250620C00090000 | 2024-06-11 12:24PM EDT | 90.00 | 6.98 | 6.20 | 6.60 | 0.00 | - | 10 | 333 | 21.89% |
| AEP250620C00092500 | 2024-06-14 10:25AM EDT | 92.50 | 5.00 | 5.10 | 5.60 | 0.00 | - | 1 | 28 | 21.77% |
| AEP250620C00095000 | 2024-06-11 10:58AM EDT | 95.00 | 4.40 | 4.00 | 4.50 | 0.00 | - | 7 | 265 | 21.01% |
| AEP250620C00097500 | 2024-06-10 12:33PM EDT | 97.50 | 3.73 | 3.20 | 3.50 | 0.00 | - | 20 | 59 | 20.15% |
| AEP250620C00100000 | 2024-06-18 3:42PM EDT | 100.00 | 2.62 | 2.55 | 2.80 | -0.12 | -4.38% | 3 | 326 | 19.84% |
| AEP250620C00105000 | 2024-06-12 9:57AM EDT | 105.00 | 1.60 | 1.45 | 1.70 | 0.00 | - | 1 | 75 | 19.18% |
| AEP250620C00110000 | 2024-06-11 2:37PM EDT | 110.00 | 1.10 | 0.80 | 1.45 | 0.00 | - | 161 | 150 | 20.96% |
| AEP250620C00115000 | 2024-06-06 11:47AM EDT | 115.00 | 0.70 | 0.40 | 1.85 | 0.00 | - | 10 | 18 | 25.40% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620P00055000 | 2024-06-12 11:29AM EDT | 55.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | - | 15 | 45.80% |
| AEP250620P00060000 | 2024-06-06 9:53AM EDT | 60.00 | 0.75 | 0.60 | 0.85 | +0.10 | +15.38% | 20 | 363 | 28.15% |
| AEP250620P00065000 | 2024-06-12 11:29AM EDT | 65.00 | 1.20 | 1.00 | 1.80 | 0.00 | - | 16 | 60 | 29.38% |
| AEP250620P00070000 | 2024-06-17 10:37AM EDT | 70.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 59 | 24.09% |
| AEP250620P00072500 | 2024-05-29 11:41AM EDT | 72.50 | 2.24 | 2.00 | 2.25 | 0.00 | - | 4 | 27 | 23.52% |
| AEP250620P00075000 | 2024-06-18 3:22PM EDT | 75.00 | 2.55 | 2.45 | 2.65 | +0.04 | +1.59% | 3 | 160 | 22.44% |
| AEP250620P00077500 | 2024-05-24 3:26PM EDT | 77.50 | 2.90 | 2.95 | 3.20 | 0.00 | - | 2 | 30 | 21.66% |
| AEP250620P00080000 | 2024-06-17 10:36AM EDT | 80.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 276 | 21.07% |
| AEP250620P00082500 | 2024-05-24 2:46PM EDT | 82.50 | 4.10 | 4.30 | 4.90 | 0.00 | - | 2 | 10 | 21.06% |
| AEP250620P00085000 | 2024-05-20 1:11PM EDT | 85.00 | 4.10 | 5.20 | 5.60 | 0.00 | - | 3 | 27 | 19.75% |
| AEP250620P00087500 | 2024-05-20 1:11PM EDT | 87.50 | 4.80 | 6.20 | 8.60 | 0.00 | - | 2 | 17 | 24.71% |
| AEP250620P00090000 | 2024-05-28 1:25PM EDT | 90.00 | 6.97 | 7.40 | 9.80 | 0.00 | - | 2 | 4 | 24.06% |
| AEP250620P00092500 | 2024-06-06 11:23AM EDT | 92.50 | 7.95 | 8.70 | 9.80 | 0.00 | - | 1 | 71 | 19.63% |
| AEP250620P00095000 | 2024-06-10 9:50AM EDT | 95.00 | 9.60 | 9.90 | 11.70 | 0.00 | - | 1 | 17 | 20.29% |
