Marchés français ouverture 4 h 38 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 206,08 -460,99 (-1,16 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 806,51 -283,42 (-1,57 %) Bitcoin EUR
56 980,68 -1 325,57 (-2,27 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 4 | 19 |
| 19.56 | 0.00 | - | 2 | 3 | 70.00 | 0.41 | 0.00 | - | 26 | 1,706 |
| 16.53 | 0.00 | - | 2 | 1 | 72.50 | 0.60 | 0.00 | - | 8 | 25 |
| 15.17 | 0.00 | - | 1 | 54 | 75.00 | 0.76 | +0.06 | +8.57% | 6 | 117 |
| 16.00 | 0.00 | - | 10 | 6 | 77.50 | 1.12 | +0.07 | +6.67% | 4 | 87 |
| 10.30 | 0.00 | - | 1 | 4 | 80.00 | 1.75 | +0.45 | +34.62% | 17 | 139 |
| 8.50 | 0.00 | - | 1 | 37 | 82.50 | 2.26 | +0.10 | +4.63% | 1 | 65 |
| 5.25 | -1.18 | -18.35% | 5 | 187 | 85.00 | 3.20 | +0.45 | +16.36% | 1 | 219 |
| 3.70 | -1.00 | -21.28% | 4 | 809 | 87.50 | 3.90 | 0.00 | - | 10 | 233 |
| 2.70 | -0.67 | -19.88% | 2 | 405 | 90.00 | 5.80 | +0.53 | +10.06% | 1 | 39 |
| 1.80 | -0.65 | -26.53% | 18 | 181 | 92.50 | 7.65 | +0.65 | +9.29% | 4 | 22 |
| 1.20 | -0.31 | -20.53% | 213 | 329 | 95.00 | 6.00 | 0.00 | - | 3 | 15 |
| 0.75 | -0.31 | -29.25% | 4 | 185 | 97.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 14 | 4,452 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 56 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 47 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
