La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 730,56 +151,42 (+0,25 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 60.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 4 | 19 |
| 19.56 | 0.00 | - | 2 | 3 | 70.00 | 0.41 | 0.00 | - | 26 | 1,706 |
| 17.50 | 0.00 | - | - | 1 | 72.50 | 0.68 | 0.00 | - | 1 | 17 |
| 15.17 | 0.00 | - | 1 | 54 | 75.00 | 0.85 | +0.02 | +2.41% | 4 | 91 |
| 16.00 | 0.00 | - | 10 | 6 | 77.50 | 1.15 | 0.00 | - | 30 | 86 |
| 10.30 | 0.00 | - | 1 | 4 | 80.00 | 1.75 | +0.05 | +2.94% | 1 | 132 |
| 8.50 | 0.00 | - | 1 | 37 | 82.50 | 2.35 | +0.22 | +10.33% | 1 | 50 |
| 7.60 | 0.00 | - | 2 | 172 | 85.00 | 2.75 | 0.00 | - | 8 | 218 |
| 5.00 | 0.00 | - | 1 | 809 | 87.50 | 4.05 | 0.00 | - | 10 | 46 |
| 3.85 | +0.25 | +6.94% | 5 | 372 | 90.00 | 4.50 | 0.00 | - | 5 | 38 |
| 2.60 | 0.00 | - | 1 | 150 | 92.50 | 5.80 | 0.00 | - | 12 | 23 |
| 1.92 | +0.17 | +9.71% | 3 | 259 | 95.00 | 6.00 | 0.00 | - | 3 | 15 |
| 1.43 | 0.00 | - | 5 | 153 | 97.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4,452 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 34 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 47 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
