La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 386,97 +436,24 (+0,73 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115C00070000 | 2024-06-10 12:38PM EDT | 70.00 | 19.56 | 17.50 | 18.90 | 0.00 | - | 2 | 3 | 34.01% |
| AEP241115C00072500 | 2024-06-06 3:53PM EDT | 72.50 | 17.50 | 15.10 | 16.70 | 0.00 | - | - | 1 | 32.52% |
| AEP241115C00075000 | 2024-06-11 12:24PM EDT | 75.00 | 15.17 | 12.60 | 14.10 | 0.00 | - | 1 | 54 | 27.91% |
| AEP241115C00077500 | 2024-05-10 1:15PM EDT | 77.50 | 16.00 | 11.60 | 12.80 | 0.00 | - | 10 | 6 | 31.31% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 80.00 | 10.30 | 12.30 | 14.30 | 0.00 | - | 1 | 4 | 47.24% |
| AEP241115C00082500 | 2024-06-11 9:30AM EDT | 82.50 | 8.50 | 7.80 | 8.00 | 0.00 | - | 1 | 37 | 23.38% |
| AEP241115C00085000 | 2024-06-17 10:56AM EDT | 85.00 | 6.43 | 6.10 | 6.30 | 0.00 | - | 10 | 182 | 22.32% |
| AEP241115C00087500 | 2024-06-18 1:33PM EDT | 87.50 | 5.00 | 4.60 | 4.80 | -0.22 | -4.21% | 2 | 809 | 21.34% |
| AEP241115C00090000 | 2024-06-18 10:19AM EDT | 90.00 | 3.31 | 3.30 | 3.60 | -0.36 | -9.81% | 5 | 368 | 20.82% |
| AEP241115C00092500 | 2024-06-17 9:53AM EDT | 92.50 | 2.50 | 2.35 | 4.10 | 0.00 | - | 1 | 150 | 27.25% |
| AEP241115C00095000 | 2024-06-17 2:23PM EDT | 95.00 | 2.03 | 1.60 | 1.80 | 0.00 | - | 6 | 262 | 19.71% |
| AEP241115C00097500 | 2024-06-18 1:46PM EDT | 97.50 | 1.20 | 1.05 | 1.25 | -0.23 | -16.08% | 2 | 153 | 19.53% |
| AEP241115C00100000 | 2024-06-17 12:11PM EDT | 100.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 6 | 4,452 | 19.41% |
| AEP241115C00105000 | 2024-06-17 2:57PM EDT | 105.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 5 | 39 | 20.19% |
| AEP241115C00110000 | 2024-06-04 11:57AM EDT | 110.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 32 | 47 | 27.08% |
| AEP241115C00115000 | 2024-05-22 11:31AM EDT | 115.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 30.23% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115P00042500 | 2024-06-18 11:32AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 51.47% |
| AEP241115P00060000 | 2024-06-17 1:09PM EDT | 60.00 | 0.20 | 0.05 | 1.55 | 0.00 | - | 1 | 3 | 52.15% |
| AEP241115P00065000 | 2024-05-08 9:52AM EDT | 65.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 19 | 28.57% |
| AEP241115P00070000 | 2024-06-07 3:40PM EDT | 70.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 26 | 1,706 | 25.49% |
| AEP241115P00072500 | 2024-06-18 3:37PM EDT | 72.50 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 8 | 17 | 24.00% |
| AEP241115P00075000 | 2024-06-18 3:37PM EDT | 75.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 12 | 95 | 22.97% |
| AEP241115P00077500 | 2024-06-13 3:58PM EDT | 77.50 | 1.15 | 1.10 | 1.25 | 0.00 | - | 30 | 86 | 22.06% |
| AEP241115P00080000 | 2024-06-14 10:49AM EDT | 80.00 | 1.75 | 1.55 | 1.70 | 0.00 | - | 1 | 133 | 21.06% |
| AEP241115P00082500 | 2024-06-14 11:29AM EDT | 82.50 | 2.16 | 2.15 | 2.30 | -0.19 | -8.09% | 15 | 50 | 20.12% |
| AEP241115P00085000 | 2024-06-06 3:43PM EDT | 85.00 | 2.75 | 2.95 | 3.20 | 0.00 | - | 8 | 218 | 19.76% |
| AEP241115P00087500 | 2024-06-12 11:37AM EDT | 87.50 | 4.05 | 3.90 | 4.20 | 0.00 | - | 10 | 46 | 18.90% |
| AEP241115P00090000 | 2024-06-05 11:17AM EDT | 90.00 | 4.50 | 5.20 | 5.60 | 0.00 | - | 5 | 38 | 18.80% |
| AEP241115P00092500 | 2024-06-06 1:28PM EDT | 92.50 | 5.80 | 6.70 | 7.10 | 0.00 | - | 12 | 23 | 18.12% |
| AEP241115P00095000 | 2024-05-22 12:23PM EDT | 95.00 | 6.00 | 8.50 | 10.80 | 0.00 | - | 3 | 15 | 27.47% |
