Marchés français ouverture 4 h 31 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 228,05 -439,02 (-1,11 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 812,33 -277,60 (-1,53 %) Bitcoin EUR
56 975,40 -1 207,31 (-2,08 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | 3 | 6 |
| 22.97 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 5 |
| 22.90 | 0.00 | - | 2 | 16 | 60.00 | 0.06 | -0.04 | -40.00% | 1 | 49 |
| 16.79 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 40 | 148 |
| - | - | - | - | - | 67.50 | 0.10 | 0.00 | - | 1 | 19 |
| 23.05 | 0.00 | - | 1 | 33 | 70.00 | 0.11 | +0.01 | +10.00% | 1 | 223 |
| 17.83 | 0.00 | - | 1 | 66 | 72.50 | 0.32 | 0.00 | - | 5 | 391 |
| 14.52 | 0.00 | - | 1 | 45 | 75.00 | 0.15 | 0.00 | - | 3 | 229 |
| 15.97 | 0.00 | - | 4 | 121 | 77.50 | 0.32 | 0.00 | - | 11 | 157 |
| 9.05 | 0.00 | - | 1 | 182 | 80.00 | 0.40 | +0.05 | +14.29% | 8 | 345 |
| 6.30 | 0.00 | - | 1 | 862 | 82.50 | 0.80 | +0.15 | +23.08% | 75 | 1,149 |
| 3.76 | -0.69 | -15.51% | 14 | 1,542 | 85.00 | 1.35 | +0.20 | +17.39% | 59 | 1,934 |
| 2.05 | -0.55 | -21.15% | 38 | 1,308 | 87.50 | 2.45 | +0.40 | +19.51% | 47 | 744 |
| 1.10 | -0.30 | -21.43% | 94 | 4,246 | 90.00 | 4.17 | +0.47 | +12.70% | 1 | 370 |
| 0.40 | -0.25 | -38.46% | 156 | 3,186 | 92.50 | 6.40 | +1.10 | +20.75% | 5 | 367 |
| 0.19 | -0.05 | -20.83% | 7 | 2,089 | 95.00 | 4.10 | 0.00 | - | 7 | 118 |
| 0.50 | +0.40 | +400.00% | 1 | 443 | 97.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 955 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 20 | 105.00 | 14.57 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
