La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,69 +425,35 (+0,71 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816C00055000 | 2024-01-25 4:17PM EDT | 55.00 | 22.97 | 26.00 | 30.30 | 0.00 | - | - | 1 | 0.00% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 60.00 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 65.00 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP240816C00070000 | 2024-05-22 11:18AM EDT | 70.00 | 23.05 | 17.40 | 20.20 | 0.00 | - | 1 | 33 | 52.88% |
| AEP240816C00072500 | 2024-06-04 9:49AM EDT | 72.50 | 17.83 | 14.00 | 17.80 | 0.00 | - | 1 | 66 | 63.94% |
| AEP240816C00075000 | 2024-06-11 12:24PM EDT | 75.00 | 14.52 | 11.30 | 15.40 | 0.00 | - | 1 | 45 | 57.90% |
| AEP240816C00077500 | 2024-05-15 10:52AM EDT | 77.50 | 15.97 | 11.10 | 11.50 | 0.00 | - | 4 | 121 | 37.31% |
| AEP240816C00080000 | 2024-06-13 2:39PM EDT | 80.00 | 9.05 | 8.40 | 8.70 | 0.00 | - | 1 | 182 | 28.20% |
| AEP240816C00082500 | 2024-06-17 10:55AM EDT | 82.50 | 6.61 | 6.20 | 6.40 | 0.00 | - | 11 | 862 | 24.01% |
| AEP240816C00085000 | 2024-06-18 1:04PM EDT | 85.00 | 4.75 | 4.20 | 4.50 | -0.15 | -3.06% | 2 | 1,550 | 22.10% |
| AEP240816C00087500 | 2024-06-18 2:18PM EDT | 87.50 | 2.90 | 2.65 | 2.85 | -0.13 | -4.29% | 34 | 1,204 | 20.12% |
| AEP240816C00090000 | 2024-06-18 2:30PM EDT | 90.00 | 1.70 | 1.45 | 1.65 | 0.00 | - | 4 | 3,974 | 18.97% |
| AEP240816C00092500 | 2024-06-18 10:33AM EDT | 92.50 | 0.73 | 0.75 | 0.85 | -0.36 | -33.03% | 10 | 804 | 18.09% |
| AEP240816C00095000 | 2024-06-17 1:31PM EDT | 95.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 11 | 2,082 | 18.29% |
| AEP240816C00097500 | 2024-06-12 1:35PM EDT | 97.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 439 | 19.83% |
| AEP240816C00100000 | 2024-06-18 11:57AM EDT | 100.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 956 | 22.19% |
| AEP240816C00105000 | 2024-05-31 3:56PM EDT | 105.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 3 | 20 | 44.14% |
| AEP240816C00110000 | 2024-05-21 10:26AM EDT | 110.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 59.77% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816P00040000 | 2024-05-21 3:53PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 74.61% |
| AEP240816P00042500 | 2024-01-18 2:02PM EDT | 42.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 126.90% |
| AEP240816P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AEP240816P00047500 | 2024-05-10 2:54PM EDT | 47.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 87.60% |
| AEP240816P00055000 | 2024-02-07 3:29PM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 88.57% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 60.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 55.57% |
| AEP240816P00065000 | 2024-06-07 1:13PM EDT | 65.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 40 | 148 | 42.09% |
| AEP240816P00067500 | 2024-05-22 3:34PM EDT | 67.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 56.64% |
| AEP240816P00070000 | 2024-06-05 3:23PM EDT | 70.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 23 | 223 | 51.47% |
| AEP240816P00072500 | 2024-05-06 11:37AM EDT | 72.50 | 0.32 | 0.05 | 2.25 | 0.00 | - | 5 | 391 | 58.67% |
| AEP240816P00075000 | 2024-06-10 9:40AM EDT | 75.00 | 0.22 | 0.10 | 2.35 | 0.00 | - | 1 | 231 | 52.98% |
| AEP240816P00077500 | 2024-06-14 2:18PM EDT | 77.50 | 0.32 | 0.25 | 0.40 | 0.00 | - | 11 | 157 | 24.17% |
| AEP240816P00080000 | 2024-06-18 10:43AM EDT | 80.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 343 | 22.07% |
| AEP240816P00082500 | 2024-06-17 1:35PM EDT | 82.50 | 0.80 | 0.80 | 0.90 | 0.00 | - | 44 | 1,110 | 19.87% |
| AEP240816P00085000 | 2024-06-17 1:07PM EDT | 85.00 | 1.35 | 1.40 | 1.65 | 0.00 | - | 33 | 684 | 19.80% |
| AEP240816P00087500 | 2024-06-18 2:32PM EDT | 87.50 | 2.35 | 2.35 | 2.50 | 0.00 | - | 20 | 699 | 17.99% |
| AEP240816P00090000 | 2024-06-18 12:48PM EDT | 90.00 | 3.57 | 3.80 | 4.00 | +0.07 | +2.00% | 2 | 372 | 18.23% |
| AEP240816P00092500 | 2024-06-17 12:22PM EDT | 92.50 | 5.20 | 5.60 | 5.90 | 0.00 | - | 25 | 367 | 19.02% |
| AEP240816P00095000 | 2024-05-21 1:11PM EDT | 95.00 | 4.10 | 7.70 | 8.00 | 0.00 | - | 7 | 118 | 19.52% |
| AEP240816P00105000 | 2024-05-09 1:46PM EDT | 105.00 | 14.57 | 14.50 | 18.80 | 0.00 | - | 2 | 0 | 44.15% |
