Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.02 | -40.00% | 3 | 124 | 2024-05-24 | 2.25 | +0.34 | +17.80% | 1 | 46 |
0.45 | -0.03 | -6.25% | 2 | 187 | 2024-05-31 | 2.61 | +0.89 | +51.74% | 1 | 81 |
0.48 | 0.00 | - | 1 | 10 | 2024-06-07 | 2.92 | 0.00 | - | 30 | 30 |
0.48 | -1.22 | -71.76% | 1 | 1 | 2024-06-14 | 2.28 | 0.00 | - | 1 | 0 |
0.69 | -0.28 | -28.87% | 12 | 1,121 | 2024-06-21 | 2.20 | 0.00 | - | 1 | 1,543 |
1.00 | +0.14 | +16.28% | 5 | 401 | 2024-07-19 | 2.66 | 0.00 | - | 58 | 332 |
1.22 | +0.03 | +2.52% | 10 | 251 | 2024-08-16 | 2.88 | 0.00 | - | 53 | 146 |
2.39 | 0.00 | - | 162 | 188 | 2024-11-15 | 3.50 | 0.00 | - | 155 | 291 |
3.65 | 0.00 | - | 65 | 68 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 22 |
2.97 | 0.00 | - | 30 | 522 | 2025-01-17 | 3.90 | 0.00 | - | 9 | 419 |
4.50 | -0.71 | -13.63% | 1 | 219 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 51 |