La bourse ferme dans 42 min
CAC 40
8 101,79 +9,68 (+0,12 %) Euro Stoxx 50
5 040,74 +15,57 (+0,31 %) Dow Jones
39 413,64 -257,40 (-0,65 %) EUR/USD
1,0832 +0,0005 (+0,04 %) Gold future
2 349,20 -43,70 (-1,83 %) Bitcoin EUR
62 545,75 -1 943,79 (-3,01 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO260116C00003000 | 2024-05-13 10:09AM EDT | 3.00 | 21.99 | 19.10 | 20.70 | 0.00 | - | 1 | 1 | 68.75% |
| AEO260116C00005000 | 2024-03-11 10:25AM EDT | 5.00 | 17.00 | 17.80 | 21.35 | 0.00 | - | 1 | 0 | 140.53% |
| AEO260116C00010000 | 2024-05-16 9:53AM EDT | 10.00 | 13.00 | 12.40 | 15.30 | 0.00 | - | 1 | 5 | 64.01% |
| AEO260116C00013000 | 2024-03-28 3:22PM EDT | 13.00 | 14.00 | 11.15 | 13.50 | 0.00 | - | 2 | 4 | 71.19% |
| AEO260116C00015000 | 2024-05-21 10:52AM EDT | 15.00 | 10.55 | 8.60 | 10.25 | 0.00 | - | 4 | 446 | 57.96% |
| AEO260116C00017000 | 2024-03-25 12:39PM EDT | 17.00 | 10.09 | 7.85 | 8.90 | 0.00 | - | 7 | 35 | 54.93% |
| AEO260116C00020000 | 2024-05-02 1:38PM EDT | 20.00 | 8.00 | 6.75 | 6.95 | 0.00 | - | 4 | 492 | 49.90% |
| AEO260116C00022000 | 2024-04-25 10:08AM EDT | 22.00 | 5.85 | 5.80 | 6.00 | -0.05 | -0.85% | 1 | 19 | 49.00% |
| AEO260116C00025000 | 2024-05-20 9:57AM EDT | 25.00 | 4.50 | 4.55 | 4.80 | -0.71 | -13.63% | 1 | 219 | 48.00% |
| AEO260116C00027000 | 2024-05-07 11:29AM EDT | 27.00 | 5.05 | 3.85 | 5.20 | 0.00 | - | 3 | 32 | 50.82% |
| AEO260116C00030000 | 2024-05-02 2:03PM EDT | 30.00 | 3.85 | 3.05 | 3.20 | 0.00 | - | 1 | 73 | 45.98% |
| AEO260116C00032000 | 2024-05-22 1:13PM EDT | 32.00 | 2.64 | 1.65 | 2.82 | 0.00 | - | 2 | 3 | 46.33% |
| AEO260116C00035000 | 2024-05-03 9:52AM EDT | 35.00 | 2.90 | 1.62 | 2.68 | 0.00 | - | 6 | 74 | 49.83% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO260116P00003000 | 2024-03-11 2:24PM EDT | 3.00 | 0.14 | 0.00 | 0.57 | 0.00 | - | 8 | 18 | 105.86% |
| AEO260116P00005000 | 2024-05-22 9:57AM EDT | 5.00 | 0.10 | 0.01 | 1.02 | 0.00 | - | 2 | 12 | 91.41% |
| AEO260116P00008000 | 2024-05-22 12:39PM EDT | 8.00 | 0.36 | 0.18 | 0.49 | 0.00 | - | 18 | 199 | 57.52% |
| AEO260116P00010000 | 2024-05-13 10:39AM EDT | 10.00 | 0.53 | 0.47 | 0.93 | 0.00 | - | 2 | 56 | 57.32% |
| AEO260116P00013000 | 2023-12-06 11:04AM EDT | 13.00 | 1.50 | 0.88 | 3.00 | 0.00 | - | 5 | 11 | 63.38% |
| AEO260116P00015000 | 2024-04-10 3:53PM EDT | 15.00 | 1.50 | 1.27 | 1.81 | 0.00 | - | 1 | 10 | 50.42% |
| AEO260116P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 1.93 | 1.94 | 2.49 | 0.00 | - | 10 | 104 | 48.80% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 20.00 | 3.55 | 2.02 | 4.05 | 0.00 | - | 1 | 31 | 49.68% |
| AEO260116P00022000 | 2024-05-13 10:25AM EDT | 22.00 | 3.65 | 2.87 | 4.20 | 0.00 | - | 1 | 34 | 40.65% |
| AEO260116P00025000 | 2024-05-09 9:50AM EDT | 25.00 | 5.35 | 5.55 | 5.80 | 0.00 | - | 1 | 51 | 38.38% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 27.00 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 40.20% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 30.00 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 53.10% |
| AEO260116P00032000 | 2024-05-17 10:17AM EDT | 32.00 | 10.20 | 10.30 | 11.80 | 0.00 | - | 1 | 1 | 45.09% |
| AEO260116P00035000 | 2024-02-02 1:10PM EDT | 35.00 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 36.30% |
