Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO250620C00015000 | 2024-06-28 10:12AM EDT | 15.00 | 6.32 | 5.30 | 6.90 | -0.16 | -2.47% | 50 | 17 | 58.25% |
AEO250620C00020000 | 2024-06-25 11:04AM EDT | 20.00 | 4.05 | 2.41 | 4.40 | 0.00 | - | 16 | 82 | 56.89% |
AEO250620C00022000 | 2024-06-18 10:52AM EDT | 22.00 | 3.20 | 1.88 | 4.15 | 0.00 | - | - | 28 | 62.79% |
AEO250620C00025000 | 2024-06-24 3:19PM EDT | 25.00 | 2.03 | 1.35 | 1.85 | +2.03 | - | - | 510 | 44.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO250620P00018000 | 2024-06-20 2:23PM EDT | 18.00 | 2.09 | 1.82 | 2.13 | 0.00 | - | - | 1 | 40.55% |
AEO250620P00022000 | 2024-06-24 3:18PM EDT | 22.00 | 3.80 | 2.68 | 4.25 | +3.80 | - | - | 232 | 38.06% |
AEO250620P00025000 | 2024-06-27 9:30AM EDT | 25.00 | 5.80 | 5.05 | 8.25 | +5.80 | - | - | 3 | 61.69% |