Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO250221C00020000 | 2024-06-28 12:37PM EDT | 20.00 | 2.51 | 2.56 | 2.81 | -0.18 | -6.69% | 4 | 52 | 44.29% |
AEO250221C00021000 | 2024-06-28 2:12PM EDT | 21.00 | 2.07 | 1.32 | 2.35 | +2.07 | - | 1 | 0 | 43.36% |
AEO250221C00023000 | 2024-06-28 2:12PM EDT | 23.00 | 1.37 | 1.41 | 1.61 | +1.37 | - | 2 | 0 | 41.94% |
AEO250221C00029000 | 2024-06-25 9:39AM EDT | 29.00 | 0.60 | 0.16 | 1.05 | +0.60 | - | - | 1 | 52.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO250221P00013000 | 2024-06-27 2:02PM EDT | 13.00 | 0.35 | 0.26 | 2.19 | +0.35 | - | - | 4 | 72.17% |
AEO250221P00014000 | 2024-06-24 1:54PM EDT | 14.00 | 0.48 | 0.27 | 0.92 | +0.48 | - | - | 1 | 56.10% |
AEO250221P00016000 | 2024-06-24 1:54PM EDT | 16.00 | 0.80 | 0.13 | 1.13 | +0.80 | - | - | 1 | 46.36% |
AEO250221P00020000 | 2024-06-27 2:07PM EDT | 20.00 | 2.36 | 2.30 | 2.57 | +2.36 | - | - | 50 | 39.89% |