La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 166,83 +338,04 (+0,55 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.23 | 0.00 | - | 2 | 11 |
| 10.99 | 0.00 | - | 10 | 10 | 15.00 | 0.27 | 0.00 | - | 4 | 25 |
| 10.05 | 0.00 | - | 1 | 2 | 16.00 | 0.45 | 0.00 | - | 1 | 24 |
| 6.90 | 0.00 | - | 5 | 20 | 17.00 | 0.65 | 0.00 | - | 2 | 14 |
| 4.02 | 0.00 | - | 1 | 18 | 18.00 | 0.85 | 0.00 | - | 50 | 60 |
| 3.20 | 0.00 | - | 1 | 177 | 19.00 | 1.23 | 0.00 | - | 10 | 11 |
| 3.10 | 0.00 | - | 4 | 74 | 20.00 | 1.57 | 0.00 | - | 1 | 21 |
| 1.88 | -0.12 | -6.00% | 2 | 60 | 21.00 | 1.96 | 0.00 | - | 1 | 44 |
| 3.35 | 0.00 | - | 1 | 4 | 22.00 | 2.65 | +0.22 | +9.05% | 1 | 42 |
| 1.15 | -0.17 | -12.88% | 2 | 63 | 23.00 | 3.20 | 0.00 | - | 28 | 101 |
| 0.88 | -0.17 | -16.19% | 2 | 22 | 24.00 | 3.00 | 0.00 | - | 109 | 171 |
| 0.83 | 0.00 | - | 20 | 241 | 25.00 | 3.75 | 0.00 | - | 38 | 328 |
| 0.65 | 0.00 | - | 14 | 97 | 26.00 | 4.25 | 0.00 | - | 60 | 61 |
| 0.45 | 0.00 | - | 1 | 19 | 27.00 | 5.60 | 0.00 | - | 4 | 17 |
| 0.25 | 0.00 | - | 5 | 21 | 28.00 | 7.01 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 1 | 2 | 29.00 | 8.15 | 0.00 | - | 16 | 35 |
| 0.18 | -0.05 | -21.74% | 1 | 25 | 30.00 | 7.70 | 0.00 | - | - | 26 |
| - | - | - | - | - | 31.00 | 8.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 8.85 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 33.00 | 9.35 | 0.00 | - | - | 11 |
| 0.55 | 0.00 | - | 10 | 10 | 35.00 | 12.40 | 0.00 | - | 1 | 13 |
