La bourse ferme dans 52 min
CAC 40
8 105,45 +13,34 (+0,16 %) Euro Stoxx 50
5 040,63 +15,46 (+0,31 %) Dow Jones
39 422,58 -248,46 (-0,63 %) EUR/USD
1,0840 +0,0013 (+0,12 %) Gold future
2 351,70 -41,20 (-1,72 %) Bitcoin EUR
62 654,49 -1 750,55 (-2,72 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:38AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241115C00015000 | 2024-03-22 10:36AM EDT | 15.00 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 63.77% |
| AEO241115C00016000 | 2024-03-28 11:59AM EDT | 16.00 | 10.05 | 8.95 | 9.20 | 0.00 | - | 1 | 2 | 92.87% |
| AEO241115C00017000 | 2024-03-27 3:07PM EDT | 17.00 | 8.95 | 8.20 | 8.35 | 0.00 | - | 20 | 20 | 87.99% |
| AEO241115C00018000 | 2024-04-29 10:28AM EDT | 18.00 | 8.00 | 5.90 | 7.30 | 0.00 | - | 1 | 3 | 65.09% |
| AEO241115C00019000 | 2024-05-06 9:52AM EDT | 19.00 | 6.85 | 5.30 | 5.40 | 0.00 | - | 16 | 20 | 52.30% |
| AEO241115C00020000 | 2024-05-17 10:20AM EDT | 20.00 | 5.25 | 4.60 | 4.90 | 0.00 | - | 7 | 74 | 52.34% |
| AEO241115C00021000 | 2024-05-22 9:44AM EDT | 21.00 | 4.50 | 3.45 | 4.45 | 0.00 | - | 13 | 32 | 56.59% |
| AEO241115C00022000 | 2024-05-14 12:47PM EDT | 22.00 | 4.75 | 2.91 | 3.55 | 0.00 | - | 2 | 3 | 49.76% |
| AEO241115C00023000 | 2024-05-17 10:03AM EDT | 23.00 | 3.45 | 2.88 | 3.05 | 0.00 | - | 24 | 56 | 48.98% |
| AEO241115C00024000 | 2024-05-20 10:23AM EDT | 24.00 | 2.90 | 2.05 | 2.60 | 0.00 | - | 2 | 4 | 48.22% |
| AEO241115C00025000 | 2024-05-21 1:21PM EDT | 25.00 | 2.39 | 1.90 | 2.36 | 0.00 | - | 162 | 188 | 50.05% |
| AEO241115C00026000 | 2024-05-21 11:48AM EDT | 26.00 | 2.13 | 1.61 | 2.24 | 0.00 | - | 12 | 80 | 53.15% |
| AEO241115C00027000 | 2024-03-22 2:15PM EDT | 27.00 | 3.03 | 1.19 | 1.60 | 0.00 | - | 5 | 8 | 47.24% |
| AEO241115C00028000 | 2024-05-21 3:21PM EDT | 28.00 | 1.46 | 1.05 | 1.40 | 0.00 | - | 6 | 22 | 47.85% |
| AEO241115C00029000 | 2024-03-19 3:55PM EDT | 29.00 | 1.55 | 1.06 | 1.17 | 0.00 | - | 1 | 1 | 47.39% |
| AEO241115C00030000 | 2024-05-16 2:51PM EDT | 30.00 | 1.05 | 0.83 | 0.96 | 0.00 | - | 10 | 14 | 46.70% |
| AEO241115C00035000 | 2024-05-09 1:07PM EDT | 35.00 | 0.55 | 0.15 | 0.37 | 0.00 | - | 10 | 10 | 45.46% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241115P00014000 | 2024-05-01 11:20AM EDT | 14.00 | 0.32 | 0.24 | 0.52 | 0.00 | - | 2 | 10 | 57.72% |
| AEO241115P00015000 | 2024-05-13 10:57AM EDT | 15.00 | 0.32 | 0.32 | 0.41 | 0.00 | - | 2 | 2 | 50.68% |
| AEO241115P00016000 | 2024-05-16 2:59PM EDT | 16.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | 1 | 23 | 50.10% |
| AEO241115P00017000 | 2024-05-13 10:57AM EDT | 17.00 | 0.55 | 0.61 | 0.70 | 0.00 | - | 2 | 12 | 48.83% |
| AEO241115P00019000 | 2024-04-24 9:53AM EDT | 19.00 | 1.20 | 0.92 | 1.14 | 0.00 | - | - | 1 | 45.70% |
| AEO241115P00020000 | 2024-05-06 11:50AM EDT | 20.00 | 1.18 | 1.35 | 1.89 | 0.00 | - | 1 | 3 | 52.81% |
| AEO241115P00021000 | 2024-05-22 11:19AM EDT | 21.00 | 1.88 | 1.71 | 2.00 | 0.00 | - | 20 | 56 | 46.90% |
| AEO241115P00022000 | 2024-05-22 10:22AM EDT | 22.00 | 2.20 | 2.07 | 2.45 | 0.00 | - | 1 | 26 | 46.27% |
| AEO241115P00023000 | 2024-05-22 11:15AM EDT | 23.00 | 2.80 | 2.49 | 2.74 | 0.00 | - | 1 | 127 | 42.24% |
| AEO241115P00024000 | 2024-05-17 3:29PM EDT | 24.00 | 3.00 | 3.10 | 3.45 | 0.00 | - | 109 | 171 | 44.07% |
| AEO241115P00025000 | 2024-05-21 2:44PM EDT | 25.00 | 3.50 | 3.70 | 4.60 | 0.00 | - | 155 | 291 | 52.05% |
| AEO241115P00026000 | 2024-05-17 3:37PM EDT | 26.00 | 4.25 | 4.35 | 4.50 | 0.00 | - | 60 | 61 | 39.31% |
| AEO241115P00027000 | 2024-05-10 9:45AM EDT | 27.00 | 4.25 | 5.05 | 5.25 | 0.00 | - | - | 18 | 39.33% |
| AEO241115P00029000 | 2024-05-16 9:53AM EDT | 29.00 | 6.35 | 6.45 | 7.85 | 0.00 | - | 18 | 39 | 57.32% |
| AEO241115P00031000 | 2024-04-25 10:10AM EDT | 31.00 | 8.80 | 8.10 | 9.10 | 0.00 | - | 1 | 2 | 50.29% |
| AEO241115P00032000 | 2024-05-22 9:45AM EDT | 32.00 | 8.85 | 9.15 | 9.40 | 0.00 | - | 1 | 75 | 36.08% |
| AEO241115P00033000 | 2024-05-08 9:50AM EDT | 33.00 | 9.35 | 10.00 | 10.95 | 0.00 | - | - | 11 | 52.73% |
| AEO241115P00035000 | 2024-04-19 9:40AM EDT | 35.00 | 12.40 | 9.85 | 12.00 | 0.00 | - | 1 | 13 | 0.00% |
