La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 031,63 +204,63 (+0,33 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 60 | 57 |
| 10.43 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 2 | 27 |
| 9.60 | 0.00 | - | - | 12 | 12.00 | 0.03 | 0.00 | - | 60 | 48 |
| 8.90 | 0.00 | - | 6 | 6 | 13.00 | 0.09 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 14.00 | 0.08 | +0.03 | +60.00% | 2 | 106 |
| 10.00 | 0.00 | - | 1 | 23 | 15.00 | 0.08 | 0.00 | - | 4 | 64 |
| 5.17 | 0.00 | - | 4 | 19 | 16.00 | 0.09 | -0.01 | -10.00% | 24 | 16 |
| 8.90 | 0.00 | - | 2 | 2 | 17.00 | 0.18 | +0.03 | +20.00% | 22 | 38 |
| 5.60 | 0.00 | - | 20 | 32 | 18.00 | 0.29 | +0.01 | +3.57% | 4 | 68 |
| 2.36 | -5.21 | -68.82% | 21 | 92 | 19.00 | 0.52 | +0.07 | +15.56% | 14 | 128 |
| 1.92 | 0.00 | - | 7 | 89 | 20.00 | 0.92 | +0.14 | +17.95% | 10 | 191 |
| 1.01 | -0.25 | -19.84% | 44 | 184 | 21.00 | 1.35 | +0.15 | +12.50% | 2 | 133 |
| 0.64 | -0.41 | -39.05% | 3 | 302 | 22.00 | 1.90 | +0.28 | +17.28% | 12 | 242 |
| 0.45 | 0.00 | - | 2 | 134 | 23.00 | 2.69 | +0.14 | +5.49% | 100 | 354 |
| 0.35 | 0.00 | - | 45 | 165 | 24.00 | 2.60 | 0.00 | - | 4 | 193 |
| 0.13 | -0.03 | -18.75% | 1 | 406 | 25.00 | 3.10 | 0.00 | - | 1 | 146 |
| 0.09 | 0.00 | - | 3 | 633 | 26.00 | 4.35 | 0.00 | - | 59 | 30 |
| 0.12 | 0.00 | - | 1 | 125 | 27.00 | 4.80 | 0.00 | - | 1 | 23 |
| 0.04 | 0.00 | - | 60 | 66 | 28.00 | 5.05 | 0.00 | - | 48 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 57 | 29.00 | 5.40 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 60 | 146 | 30.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 36 | 31.00 | 7.60 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 60 | 34 | 32.00 | 9.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 60 | 20 | 33.00 | 10.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 44 | 35.00 | 11.79 | 0.00 | - | 1 | 1 |
