Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240802C00017000 | 2024-06-25 9:39AM EDT | 17.00 | 4.00 | 2.36 | 5.15 | 0.00 | - | 1 | 1 | 85.94% |
AEO240802C00019000 | 2024-06-27 2:38PM EDT | 19.00 | 1.20 | 0.95 | 1.48 | +1.20 | - | - | 1 | 38.87% |
AEO240802C00020000 | 2024-06-21 10:49AM EDT | 20.00 | 1.05 | 0.52 | 1.35 | 0.00 | - | 1 | 1 | 56.35% |
AEO240802C00021000 | 2024-06-28 1:00PM EDT | 21.00 | 0.35 | 0.33 | 0.50 | +0.35 | - | 10 | 10 | 37.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240802P00017000 | 2024-06-26 10:21AM EDT | 17.00 | 0.07 | 0.00 | 0.37 | +0.07 | - | - | 8 | 61.13% |
AEO240802P00018000 | 2024-06-26 3:17PM EDT | 18.00 | 0.17 | 0.01 | 0.49 | 0.00 | - | 60 | 70 | 53.32% |
AEO240802P00019000 | 2024-06-28 2:29PM EDT | 19.00 | 0.56 | 0.21 | 0.74 | +0.14 | +33.33% | 1 | 6 | 48.83% |
AEO240802P00020000 | 2024-06-28 3:40PM EDT | 20.00 | 0.90 | 0.82 | 0.97 | +0.90 | - | 3 | 4 | 39.06% |
AEO240802P00024000 | 2024-06-27 3:14PM EDT | 24.00 | 4.02 | 2.53 | 6.30 | +4.02 | - | - | 1 | 62.79% |