Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240726C00019000 | 2024-06-26 11:04AM EDT | 19.00 | 1.90 | 1.24 | 1.84 | +1.90 | - | - | 20 | 61.82% |
AEO240726C00020000 | 2024-06-27 3:07PM EDT | 20.00 | 0.75 | 0.66 | 1.03 | +0.75 | - | - | 141 | 48.44% |
AEO240726C00021000 | 2024-06-28 11:31AM EDT | 21.00 | 0.28 | 0.09 | 0.41 | -0.33 | -54.10% | 4 | 26 | 37.31% |
AEO240726C00022000 | 2024-06-26 2:53PM EDT | 22.00 | 0.26 | 0.11 | 0.23 | 0.00 | - | 3 | 20 | 39.94% |
AEO240726C00023000 | 2024-06-28 1:34PM EDT | 23.00 | 0.10 | 0.05 | 0.29 | -0.06 | -37.50% | 1 | 10 | 54.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240726P00017000 | 2024-06-26 10:20AM EDT | 17.00 | 0.04 | 0.00 | 0.66 | +0.04 | - | - | 8 | 65.63% |
AEO240726P00018000 | 2024-06-07 2:05PM EDT | 18.00 | 0.13 | 0.00 | 0.76 | 0.00 | - | 10 | 10 | 53.13% |
AEO240726P00019000 | 2024-06-21 1:54PM EDT | 19.00 | 0.42 | 0.13 | 0.50 | 0.00 | - | 12 | 12 | 42.58% |
AEO240726P00020000 | 2024-06-28 11:43AM EDT | 20.00 | 0.94 | 0.71 | 1.41 | +0.38 | +67.86% | 1 | 2 | 64.16% |
AEO240726P00021000 | 2024-06-26 3:06PM EDT | 21.00 | 1.12 | 1.28 | 1.80 | 0.00 | - | 10 | 17 | 54.49% |