La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 159,91 +329,67 (+0,53 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 4 | 82 |
| 7.65 | 0.00 | - | - | 2 | 16.00 | 0.04 | +0.01 | +33.33% | 60 | 10 |
| 5.65 | 0.00 | - | 6 | 6 | 17.00 | 0.05 | 0.00 | - | 60 | 50 |
| - | - | - | - | - | 18.00 | 0.11 | -0.02 | -15.38% | 16 | 23 |
| 3.05 | 0.00 | - | 1 | 62 | 19.00 | 0.27 | +0.04 | +17.39% | 14 | 46 |
| 1.28 | -0.10 | -7.25% | 1 | 70 | 20.00 | 0.61 | +0.21 | +52.50% | 11 | 284 |
| 0.61 | -0.22 | -26.51% | 20 | 580 | 21.00 | 1.00 | +0.05 | +5.26% | 107 | 926 |
| 0.35 | -0.07 | -16.67% | 6 | 716 | 22.00 | 1.90 | +0.52 | +37.68% | 15 | 588 |
| 0.17 | -0.06 | -26.09% | 25 | 305 | 23.00 | 2.72 | +0.42 | +18.26% | 1 | 646 |
| 0.08 | -0.03 | -27.27% | 24 | 391 | 24.00 | 2.37 | 0.00 | - | 1 | 577 |
| 0.05 | -0.02 | -28.57% | 1 | 418 | 25.00 | 2.21 | 0.00 | - | 1 | 332 |
| 0.03 | -0.02 | -40.00% | 636 | 1,175 | 26.00 | 5.20 | 0.00 | - | 1 | 70 |
| 0.03 | -0.01 | -25.00% | 60 | 131 | 27.00 | 3.90 | 0.00 | - | 1 | 80 |
| 0.03 | 0.00 | - | 60 | 157 | 28.00 | 4.80 | 0.00 | - | 25 | 52 |
| 0.03 | 0.00 | - | 60 | 120 | 29.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 421 | 30.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 96 | 31.00 | 7.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 30 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 2 | 33.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 110 | 35.00 | - | - | - | - | - |
