La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0742 +0,0033 (+0,31 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 582,99 +824,16 (+1,45 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240712C00019000 | 2024-06-28 3:43PM EDT | 19.00 | 1.10 | 1.10 | 1.18 | -0.27 | -19.71% | 137 | 1 | 39.45% |
| AEO240712C00019500 | 2024-06-28 3:59PM EDT | 19.50 | 0.77 | 0.75 | 0.78 | +0.77 | - | 24 | 0 | 34.86% |
| AEO240712C00020000 | 2024-06-28 10:37AM EDT | 20.00 | 0.50 | 0.46 | 0.64 | -0.47 | -48.45% | 16 | 12 | 43.85% |
| AEO240712C00020500 | 2024-06-27 3:32PM EDT | 20.50 | 0.35 | 0.08 | 0.79 | +0.35 | - | - | 6 | 68.16% |
| AEO240712C00021000 | 2024-06-28 1:56PM EDT | 21.00 | 0.12 | 0.14 | 0.31 | -0.27 | -69.23% | 3 | 100 | 46.29% |
| AEO240712C00021500 | 2024-06-28 9:57AM EDT | 21.50 | 0.10 | 0.00 | 0.26 | +0.10 | - | 1 | 24 | 51.76% |
| AEO240712C00022000 | 2024-06-28 1:00PM EDT | 22.00 | 0.04 | 0.03 | 0.07 | -0.06 | -60.00% | 6 | 88 | 39.45% |
| AEO240712C00023000 | 2024-06-24 2:37PM EDT | 23.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 97.66% |
| AEO240712C00025000 | 2024-06-12 2:02PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 138.48% |
| AEO240712C00026000 | 2024-06-07 3:24PM EDT | 26.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 127.54% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240712P00015000 | 2024-06-27 3:29PM EDT | 15.00 | 0.38 | 0.00 | 0.75 | +0.38 | - | - | 10 | 146.88% |
| AEO240712P00018000 | 2024-06-20 2:14PM EDT | 18.00 | 0.15 | 0.00 | 0.21 | 0.00 | - | 7 | 10 | 59.96% |
| AEO240712P00018500 | 2024-06-27 3:06PM EDT | 18.50 | 0.14 | 0.09 | 0.28 | +0.14 | - | - | 1 | 55.86% |
| AEO240712P00019000 | 2024-06-28 2:29PM EDT | 19.00 | 0.25 | 0.17 | 0.24 | +0.10 | +66.67% | 1 | 21 | 41.02% |
| AEO240712P00020000 | 2024-06-28 3:06PM EDT | 20.00 | 0.72 | 0.45 | 0.62 | +0.07 | +10.77% | 6 | 35 | 39.84% |
| AEO240712P00020500 | 2024-06-28 3:57PM EDT | 20.50 | 0.96 | 0.71 | 1.23 | +0.96 | - | 22 | 30 | 61.43% |
| AEO240712P00021000 | 2024-06-28 12:19PM EDT | 21.00 | 1.45 | 0.99 | 1.60 | +0.17 | +13.28% | 8 | 136 | 64.55% |
| AEO240712P00021500 | 2024-06-28 2:53PM EDT | 21.50 | 1.93 | 1.21 | 1.76 | +1.93 | - | 1 | 0 | 48.24% |
| AEO240712P00022000 | 2024-06-28 1:01PM EDT | 22.00 | 2.41 | 1.07 | 2.44 | +0.44 | +22.34% | 14 | 41 | 72.46% |
| AEO240712P00023000 | 2024-06-21 2:48PM EDT | 23.00 | 3.10 | 2.30 | 5.30 | 0.00 | - | 3 | 3 | 118.36% |
| AEO240712P00024000 | 2024-06-21 2:45PM EDT | 24.00 | 3.82 | 2.95 | 6.30 | 0.00 | - | 1 | 1 | 120.51% |
| AEO240712P00025000 | 2024-06-14 12:21PM EDT | 25.00 | 4.16 | 4.10 | 7.30 | 0.00 | - | - | 2 | 141.41% |
| AEO240712P00026000 | 2024-06-14 12:13PM EDT | 26.00 | 5.27 | 5.40 | 8.30 | 0.00 | - | - | 1 | 167.87% |
