La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 182,43 +334,05 (+0,54 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 1 | 14.00 | 0.01 | 0.00 | - | 1 | 31 |
| 6.10 | 0.00 | - | - | 2 | 15.00 | 0.01 | 0.00 | - | 35 | 175 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 8 | 87 |
| 5.00 | 0.00 | - | 1 | 1 | 17.00 | 0.01 | -0.02 | -66.67% | 1 | 70 |
| 3.46 | 0.00 | - | 1 | 25 | 18.00 | 0.08 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 18.50 | 0.06 | 0.00 | - | 31 | 16 |
| 6.33 | 0.00 | - | 20 | 12 | 19.00 | 0.06 | 0.00 | - | 4 | 139 |
| - | - | - | - | - | 19.50 | 0.07 | 0.00 | - | 1 | 508 |
| 1.06 | 0.00 | - | 1 | 45 | 20.00 | 0.09 | 0.00 | - | 16 | 719 |
| 0.46 | -0.14 | -23.33% | 98 | 38 | 20.50 | 0.35 | +0.13 | +59.09% | 11 | 41 |
| 0.23 | -0.24 | -51.06% | 162 | 290 | 21.00 | 0.62 | +0.31 | +100.00% | 24 | 85 |
| 0.07 | -0.08 | -53.33% | 24 | 2,005 | 21.50 | 0.96 | +0.16 | +20.00% | 19 | 265 |
| 0.05 | -0.02 | -28.57% | 88 | 362 | 22.00 | 1.53 | +0.32 | +26.45% | 8 | 540 |
| 0.04 | 0.00 | - | 2 | 161 | 22.50 | 1.83 | 0.00 | - | 1 | 280 |
| 0.08 | 0.00 | - | 25 | 359 | 23.00 | 1.52 | 0.00 | - | 1 | 258 |
| 0.01 | -0.02 | -66.67% | 2 | 336 | 23.50 | 2.91 | +1.18 | +68.21% | 1 | 115 |
| 0.01 | 0.00 | - | 1 | 463 | 24.00 | 3.25 | 0.00 | - | 2 | 616 |
| 0.01 | -0.03 | -75.00% | 1 | 212 | 24.50 | 2.57 | 0.00 | - | 3 | 83 |
| 0.03 | +0.02 | +200.00% | 11 | 1,563 | 25.00 | 4.27 | 0.00 | - | 5 | 1,441 |
| 0.05 | 0.00 | - | 1 | 53 | 25.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 37 | 1,190 | 26.00 | 4.30 | 0.00 | - | 1 | 7 |
| 0.54 | 0.00 | - | 2 | 14 | 26.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 210 | 27.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 85 | 27.50 | 3.88 | 0.00 | - | 10 | 0 |
| 0.01 | -0.04 | -80.00% | 9 | 1,125 | 28.00 | 4.60 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 24 | 61 | 28.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 108 | 29.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 69 | 29.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 129 | 30.00 | 6.15 | 0.00 | - | 32 | 64 |
| 0.02 | 0.00 | - | 2 | 59 | 31.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 6 | 65 | 32.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 41 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 147 | 35.00 | - | - | - | - | - |
