La bourse est fermée
Dow Jones
39 059,76 -611,28 (-1,54 %) Nasdaq
16 738,42 -63,12 (-0,38 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0813 -0,0014 (-0,13 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 278,96 -2 132,80 (-3,31 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:53PM EDT. Marché ouvert.
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614C00020000 | 2024-05-16 2:26PM EDT | 20.00 | 3.85 | 3.30 | 3.40 | 0.00 | - | - | 1 | 66.60% |
| AEO240614C00023000 | 2024-05-17 1:29PM EDT | 23.00 | 1.76 | 1.34 | 1.40 | 0.00 | - | 2 | 3 | 61.04% |
| AEO240614C00024000 | 2024-05-17 11:11AM EDT | 24.00 | 1.36 | 0.61 | 0.99 | 0.00 | - | 1 | 2 | 53.71% |
| AEO240614C00025000 | 2024-05-23 9:34AM EDT | 25.00 | 0.48 | 0.49 | 0.67 | -1.22 | -71.76% | 1 | 1 | 57.23% |
| AEO240614C00026000 | 2024-05-13 9:50AM EDT | 26.00 | 1.10 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 58.98% |
| AEO240614C00027000 | 2024-05-02 11:58AM EDT | 27.00 | 0.65 | 0.14 | 0.30 | 0.00 | - | - | 10 | 56.64% |
| AEO240614C00030000 | 2024-05-22 1:00PM EDT | 30.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 1 | 1 | 65.23% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614P00016000 | 2024-05-16 10:55AM EDT | 16.00 | 0.05 | 0.01 | 1.30 | 0.00 | - | - | 1 | 150.78% |
| AEO240614P00020000 | 2024-05-22 3:21PM EDT | 20.00 | 0.40 | 0.22 | 0.38 | 0.00 | - | 1 | 3 | 58.69% |
| AEO240614P00021000 | 2024-05-14 1:44PM EDT | 21.00 | 0.35 | 0.55 | 0.61 | 0.00 | - | 1 | 9 | 60.55% |
| AEO240614P00022000 | 2024-05-20 11:19AM EDT | 22.00 | 0.77 | 0.89 | 1.02 | 0.00 | - | 8 | 18 | 61.04% |
| AEO240614P00023000 | 2024-05-22 9:43AM EDT | 23.00 | 1.15 | 1.34 | 1.41 | 0.00 | - | 1 | 6 | 58.40% |
| AEO240614P00024000 | 2024-05-17 2:25PM EDT | 24.00 | 1.63 | 1.91 | 1.99 | 0.00 | - | 6 | 6 | 57.52% |
| AEO240614P00025000 | 2024-05-16 10:12AM EDT | 25.00 | 2.28 | 2.61 | 2.77 | 0.00 | - | 1 | 0 | 59.47% |
| AEO240614P00026000 | 2024-05-07 10:32AM EDT | 26.00 | 2.24 | 3.40 | 3.50 | 0.00 | - | - | 12 | 58.20% |
