Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240607C00023000 | 2024-05-22 12:09PM EDT | 23.00 | 1.20 | 1.03 | 1.38 | 0.00 | - | 1 | 81 | 69.82% |
AEO240607C00024000 | 2024-05-21 12:44PM EDT | 24.00 | 1.17 | 0.74 | 1.01 | 0.00 | - | 51 | 137 | 72.75% |
AEO240607C00025000 | 2024-05-22 11:15AM EDT | 25.00 | 0.48 | 0.48 | 0.71 | 0.00 | - | 1 | 10 | 73.14% |
AEO240607C00026000 | 2024-05-23 9:41AM EDT | 26.00 | 0.30 | 0.27 | 0.46 | -0.27 | -47.37% | 9 | 39 | 71.29% |
AEO240607C00027000 | 2024-05-21 9:30AM EDT | 27.00 | 0.41 | 0.12 | 0.31 | 0.00 | - | 1 | 92 | 69.92% |
AEO240607C00028000 | 2024-05-17 9:30AM EDT | 28.00 | 0.25 | 0.11 | 0.34 | 0.00 | - | 2 | 3 | 80.86% |
AEO240607C00030000 | 2024-05-14 3:49PM EDT | 30.00 | 0.22 | 0.01 | 1.31 | 0.00 | - | - | 2 | 136.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240607P00020000 | 2024-05-21 9:30AM EDT | 20.00 | 1.72 | 0.28 | 0.39 | 0.00 | - | 4 | 6 | 70.51% |
AEO240607P00021000 | 2024-05-22 2:12PM EDT | 21.00 | 0.55 | 0.46 | 0.66 | 0.00 | - | 5 | 25 | 67.97% |
AEO240607P00022000 | 2024-05-17 3:37PM EDT | 22.00 | 0.74 | 0.73 | 1.03 | 0.00 | - | 5 | 8 | 64.94% |
AEO240607P00024000 | 2024-05-22 9:36AM EDT | 24.00 | 1.75 | 1.94 | 2.17 | 0.00 | - | 1 | 6 | 68.07% |
AEO240607P00025000 | 2024-05-22 11:49AM EDT | 25.00 | 2.92 | 2.68 | 2.77 | 0.00 | - | 30 | 30 | 64.65% |
AEO240607P00026000 | 2024-05-17 3:45PM EDT | 26.00 | 3.05 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 65.23% |