Marchés français ouverture 2 h 57 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 764,29 +528,22 (+1,38 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 420,18 -158,12 (-0,85 %) Bitcoin EUR
58 767,23 -522,61 (-0,88 %)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00080000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 53.52% |
| AEM240621C00080000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 414 | 33.50% |
| AEM240816C00080000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.90 | +0.19 | +26.76% | 30 | 1,083 | 33.20% |
| AEM241115C00080000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 2.20 | 2.20 | 2.35 | +0.12 | +5.77% | 1 | 587 | 34.52% |
| AEM241220C00080000 | 2024-05-02 11:05AM EDT | 2024-12-20 | 2.50 | 2.45 | 3.60 | 0.00 | - | 14 | 696 | 38.72% |
| AEM250117C00080000 | 2024-05-06 12:22PM EDT | 2025-01-17 | 3.08 | 3.00 | 3.20 | +0.21 | +7.32% | 25 | 2,417 | 34.50% |
| AEM250417C00080000 | 2024-04-22 1:22PM EDT | 2025-04-17 | 3.51 | 4.20 | 4.50 | 0.00 | - | 2 | 12 | 35.27% |
| AEM250620C00080000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 5.55 | 5.00 | 7.30 | 0.00 | - | 1 | 329 | 42.83% |
| AEM260116C00080000 | 2024-05-01 12:01PM EDT | 2026-01-16 | 6.69 | 7.30 | 7.70 | 0.00 | - | 1 | 599 | 36.01% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 7.20 | 10.90 | 0.00 | - | 1 | 1 | 40.63% |
| AEM260717C00080000 | 2024-05-02 3:59PM EDT | 2026-07-17 | 8.72 | 7.20 | 9.90 | 0.00 | - | 4 | 30 | 37.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00080000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 13.90 | 12.30 | 15.00 | -1.08 | -7.21% | 3 | 0 | 108.98% |
| AEM241115P00080000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 17.50 | 14.10 | 16.50 | 0.00 | - | 1 | 1 | 36.30% |
| AEM241220P00080000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 17.30 | 14.10 | 16.70 | 0.00 | - | 2 | 10 | 34.53% |
| AEM250117P00080000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 17.60 | 14.90 | 17.00 | 0.00 | - | 1 | 6 | 34.17% |
| AEM250417P00080000 | 2024-04-29 9:44AM EDT | 2025-04-17 | 17.30 | 14.20 | 18.50 | 0.00 | - | 7 | 7 | 35.84% |
| AEM250620P00080000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 19.10 | 14.60 | 18.90 | 0.00 | - | - | 1 | 34.46% |
| AEM260618P00080000 | 2024-05-06 2:47PM EDT | 2026-06-18 | 18.90 | 18.30 | 19.00 | -2.44 | -11.43% | 4 | 2 | 25.39% |
