La bourse ferme dans 2 h 52 min
CAC 40
8 028,22 +70,65 (+0,89 %) Euro Stoxx 50
4 966,40 +44,92 (+0,91 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 325,40 +16,80 (+0,73 %) Bitcoin EUR
59 202,48 +119,50 (+0,20 %)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00075000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 25.00% |
| AEM240621C00075000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 4,464 | 12.50% |
| AEM240816C00075000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 1,718 | 6.25% |
| AEM241115C00075000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 86 | 2,541 | 6.25% |
| AEM241220C00075000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,150 | 3.13% |
| AEM250117C00075000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6,604 | 3.13% |
| AEM250417C00075000 | 2024-05-03 1:43PM EDT | 2025-04-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 3.13% |
| AEM250620C00075000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
| AEM250718C00075000 | 2024-04-26 3:59PM EDT | 2025-07-18 | 6.78 | 0.00 | 0.00 | 0.00 | - | 22 | 87 | 3.13% |
| AEM260116C00075000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 498 | 3.13% |
| AEM260618C00075000 | 2024-04-29 10:27AM EDT | 2026-06-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 3.13% |
| AEM260717C00075000 | 2024-04-30 3:22PM EDT | 2026-07-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM240621P00075000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AEM240816P00075000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.00% |
| AEM241115P00075000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AEM241220P00075000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| AEM250117P00075000 | 2024-02-16 11:23AM EDT | 2025-01-17 | 27.71 | 19.30 | 21.30 | 0.00 | - | 1 | 1 | 63.98% |
| AEM250417P00075000 | 2024-04-29 9:44AM EDT | 2025-04-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AEM250620P00075000 | 2024-04-19 10:47AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
