La bourse est fermée
Dow Jones
38 847,93 +172,25 (+0,45 %) Nasdaq
16 298,73 +142,40 (+0,88 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 465,93 -977,04 (-1,64 %)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00070000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | +0.11 | +73.33% | 683 | 7,232 | 30.57% |
| AEM240621C00070000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | +0.25 | +23.81% | 151 | 4,402 | 29.57% |
| AEM240816C00070000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 3.03 | 3.00 | 3.10 | +0.38 | +14.34% | 64 | 2,497 | 33.23% |
| AEM241115C00070000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 4.90 | 4.90 | 5.10 | +0.50 | +11.36% | 1 | 2,174 | 34.74% |
| AEM241220C00070000 | 2024-05-06 1:32PM EDT | 2024-12-20 | 5.30 | 5.40 | 5.60 | +0.50 | +10.42% | 3 | 570 | 34.38% |
| AEM250117C00070000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 5.90 | 5.80 | 6.10 | +1.40 | +31.11% | 4 | 2,074 | 34.72% |
| AEM250417C00070000 | 2024-05-03 12:52PM EDT | 2025-04-17 | 7.00 | 7.30 | 7.60 | 0.00 | - | 89 | 93 | 35.71% |
| AEM250620C00070000 | 2024-05-06 2:04PM EDT | 2025-06-20 | 8.33 | 8.10 | 8.50 | +0.43 | +5.44% | 5 | 309 | 36.02% |
| AEM250718C00070000 | 2024-05-02 11:16AM EDT | 2025-07-18 | 8.22 | 8.50 | 8.90 | 0.00 | - | 1 | 8 | 36.24% |
| AEM260116C00070000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 10.30 | 10.00 | 11.00 | +0.10 | +0.98% | 1 | 1,684 | 36.59% |
| AEM260618C00070000 | 2024-04-25 2:02PM EDT | 2026-06-18 | 11.90 | 11.70 | 12.50 | 0.00 | - | 1 | 19 | 36.72% |
| AEM260717C00070000 | 2024-05-02 3:59PM EDT | 2026-07-17 | 11.92 | 12.00 | 14.90 | 0.00 | - | 4 | 9 | 42.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00070000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.20 | -1.41 | -25.59% | 28 | 133 | 31.74% |
| AEM240621P00070000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.30 | -1.40 | -21.21% | 19 | 86 | 30.59% |
| AEM240816P00070000 | 2024-05-06 10:43AM EDT | 2024-08-16 | 6.40 | 6.20 | 6.40 | -1.46 | -18.58% | 4 | 226 | 29.07% |
| AEM241115P00070000 | 2024-04-30 11:07AM EDT | 2024-11-15 | 9.20 | 7.70 | 7.90 | 0.00 | - | 2 | 21 | 29.19% |
| AEM241220P00070000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 7.80 | 8.10 | 8.40 | 0.00 | - | 7 | 52 | 29.28% |
| AEM250117P00070000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 9.10 | 8.40 | 8.60 | 0.00 | - | 11 | 632 | 28.55% |
| AEM250417P00070000 | 2024-04-25 3:51PM EDT | 2025-04-17 | 10.53 | 9.10 | 9.80 | 0.00 | - | - | 7 | 29.26% |
| AEM250620P00070000 | 2024-04-09 10:28AM EDT | 2025-06-20 | 12.30 | 9.90 | 10.30 | 0.00 | - | 10 | 11 | 28.68% |
| AEM250718P00070000 | 2024-04-26 2:43PM EDT | 2025-07-18 | 10.10 | 10.20 | 10.50 | 0.00 | - | 33 | 33 | 28.44% |
| AEM260116P00070000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 12.54 | 11.10 | 11.90 | 0.00 | - | 2 | 44 | 27.99% |
| AEM260618P00070000 | 2024-04-25 11:49AM EDT | 2026-06-18 | 13.25 | 12.10 | 12.80 | 0.00 | - | - | 25 | 27.42% |
| AEM260717P00070000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 12.10 | 12.30 | 12.90 | 0.00 | - | 1 | 1 | 27.17% |
