La bourse est fermée
Dow Jones
38 781,58 +105,90 (+0,27 %) Nasdaq
16 301,12 +144,79 (+0,90 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 743,82 -618,82 (-1,04 %)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00065000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 2.05 | 2.00 | 2.10 | +0.45 | +28.12% | 422 | 6,429 | 30.23% |
| AEM240621C00065000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | +0.45 | +15.79% | 256 | 9,419 | 29.52% |
| AEM240816C00065000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 5.00 | 5.10 | 5.30 | +0.40 | +8.70% | 2 | 4,968 | 33.75% |
| AEM241115C00065000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 7.13 | 7.10 | 7.30 | +0.73 | +11.41% | 9 | 377 | 35.18% |
| AEM241220C00065000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 8.40 | 7.60 | 7.80 | +1.50 | +21.74% | 4 | 2,239 | 34.82% |
| AEM250117C00065000 | 2024-05-06 2:33PM EDT | 2025-01-17 | 8.20 | 8.10 | 8.30 | +1.00 | +13.89% | 45 | 4,063 | 35.17% |
| AEM250417C00065000 | 2024-04-26 12:57PM EDT | 2025-04-17 | 9.92 | 9.30 | 9.80 | 0.00 | - | 1 | 15 | 36.23% |
| AEM250620C00065000 | 2024-05-06 2:04PM EDT | 2025-06-20 | 10.53 | 10.30 | 10.70 | +0.50 | +4.99% | 6 | 466 | 36.59% |
| AEM250718C00065000 | 2024-05-06 10:08AM EDT | 2025-07-18 | 10.77 | 10.70 | 11.10 | +0.47 | +4.56% | 1 | 10 | 36.82% |
| AEM260116C00065000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 12.80 | 12.60 | 13.10 | 0.00 | - | 12 | 236 | 36.97% |
| AEM260618C00065000 | 2024-04-18 3:36PM EDT | 2026-06-18 | 12.80 | 13.20 | 16.00 | 0.00 | - | 2 | 55 | 41.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00065000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.55 | -40.74% | 40 | 1,847 | 28.66% |
| AEM240621P00065000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.15 | -0.70 | -25.45% | 50 | 1,565 | 28.76% |
| AEM240816P00065000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 3.50 | 3.40 | 3.50 | -0.60 | -14.63% | 16 | 1,061 | 29.26% |
| AEM241115P00065000 | 2024-05-06 11:25AM EDT | 2024-11-15 | 5.10 | 4.90 | 5.10 | -0.50 | -8.93% | 25 | 474 | 29.80% |
| AEM241220P00065000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 5.60 | 5.40 | 5.60 | -0.30 | -5.08% | 2 | 531 | 29.86% |
| AEM250117P00065000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 6.60 | 5.70 | 5.90 | 0.00 | - | 20 | 442 | 29.57% |
| AEM250417P00065000 | 2024-04-25 3:51PM EDT | 2025-04-17 | 7.73 | 6.60 | 7.00 | 0.00 | - | 7 | 22 | 29.81% |
| AEM250620P00065000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 7.15 | 7.20 | 7.60 | 0.00 | - | 20 | 63 | 29.58% |
| AEM250718P00065000 | 2024-04-24 1:33PM EDT | 2025-07-18 | 8.70 | 7.50 | 7.80 | 0.00 | - | - | 7 | 29.33% |
| AEM260116P00065000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 9.72 | 7.70 | 9.20 | 0.00 | - | 1 | 68 | 28.84% |
| AEM260618P00065000 | 2024-05-06 2:47PM EDT | 2026-06-18 | 9.90 | 9.80 | 10.20 | +0.29 | +3.11% | 4 | 21 | 28.52% |
