Marchés français ouverture 8 h 26 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 003,43 -182,17 (-0,31 %)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00060000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 6.30 | 6.20 | 6.40 | +0.90 | +16.67% | 66 | 4,209 | 43.95% |
| AEM240621C00060000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 6.93 | 6.70 | 7.00 | +1.18 | +20.52% | 17 | 4,553 | 33.11% |
| AEM240816C00060000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 8.30 | 8.20 | 8.40 | +0.89 | +12.01% | 32 | 3,361 | 35.35% |
| AEM241115C00060000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 10.10 | 9.90 | 10.20 | +0.60 | +6.32% | 2 | 119 | 36.62% |
| AEM241220C00060000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 10.60 | 10.20 | 11.20 | +0.60 | +6.00% | 1 | 561 | 39.08% |
| AEM250117C00060000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 11.00 | 10.80 | 11.40 | +1.00 | +10.00% | 27 | 5,038 | 37.89% |
| AEM250417C00060000 | 2024-04-30 10:55AM EDT | 2025-04-17 | 10.80 | 10.10 | 13.10 | 0.00 | - | 1 | 50 | 39.93% |
| AEM250620C00060000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 14.40 | 11.80 | 14.20 | 0.00 | - | 1 | 508 | 41.02% |
| AEM250718C00060000 | 2024-04-26 2:27PM EDT | 2025-07-18 | 13.39 | 11.00 | 14.50 | 0.00 | - | 2 | 2 | 40.83% |
| AEM260116C00060000 | 2024-05-01 12:01PM EDT | 2026-01-16 | 13.76 | 15.00 | 15.60 | 0.00 | - | 1 | 923 | 37.85% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 2026-06-18 | 16.61 | 15.60 | 19.00 | 0.00 | - | 50 | 115 | 43.72% |
| AEM260717C00060000 | 2024-05-02 11:02AM EDT | 2026-07-17 | 16.05 | 15.10 | 17.20 | 0.00 | - | 70 | 36 | 37.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00060000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 110 | 3,443 | 34.38% |
| AEM240621P00060000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.65 | -0.25 | -28.74% | 72 | 2,066 | 29.57% |
| AEM240816P00060000 | 2024-05-06 3:19PM EDT | 2024-08-16 | 1.56 | 1.55 | 1.70 | -0.55 | -26.07% | 5 | 1,322 | 30.35% |
| AEM241115P00060000 | 2024-05-03 12:18PM EDT | 2024-11-15 | 3.35 | 2.85 | 3.10 | 0.00 | - | 1 | 369 | 30.86% |
| AEM241220P00060000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.50 | -0.40 | -10.53% | 5 | 1,347 | 30.62% |
| AEM250117P00060000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 4.10 | 3.50 | 3.80 | 0.00 | - | 2 | 1,520 | 30.45% |
| AEM250417P00060000 | 2024-04-30 11:54AM EDT | 2025-04-17 | 5.40 | 4.40 | 4.80 | 0.00 | - | 1 | 5 | 30.59% |
| AEM250620P00060000 | 2024-04-29 9:40AM EDT | 2025-06-20 | 5.70 | 3.00 | 5.40 | 0.00 | - | 14 | 579 | 30.51% |
| AEM250718P00060000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 5.60 | 5.20 | 5.60 | -0.50 | -8.20% | 2 | 10 | 30.29% |
| AEM260116P00060000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 7.50 | 6.30 | 7.00 | 0.00 | - | 9 | 133 | 29.97% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 2026-06-18 | 7.70 | 6.70 | 7.80 | 0.00 | - | 10 | 36 | 29.14% |
