La bourse ferme dans 2 h 13 min
CAC 40
8 011,13 +53,56 (+0,67 %) Euro Stoxx 50
4 956,41 +34,93 (+0,71 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 333,40 +24,80 (+1,07 %) Bitcoin EUR
59 015,50 -137,11 (-0,23 %)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00055000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8,347 | 0.00% |
| AEM240621C00055000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 9 | 4,658 | 0.00% |
| AEM240816C00055000 | 2024-05-02 1:51PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 3,171 | 0.00% |
| AEM241115C00055000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,151 | 0.00% |
| AEM241220C00055000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 35 | 341 | 0.00% |
| AEM250117C00055000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,591 | 0.00% |
| AEM250417C00055000 | 2024-04-29 10:17AM EDT | 2025-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM250620C00055000 | 2024-05-03 9:57AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| AEM250718C00055000 | 2024-04-29 10:01AM EDT | 2025-07-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM260116C00055000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 17.36 | 0.00 | 0.00 | 0.00 | - | 18 | 544 | 0.00% |
| AEM260618C00055000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 150 | 151 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00055000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,101 | 25.00% |
| AEM240621P00055000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 2,589 | 12.50% |
| AEM240816P00055000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 689 | 6.25% |
| AEM241115P00055000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| AEM241220P00055000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 734 | 6.25% |
| AEM250117P00055000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 71 | 1,636 | 6.25% |
| AEM250417P00055000 | 2024-04-26 12:03PM EDT | 2025-04-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| AEM250620P00055000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 200 | 1,187 | 3.13% |
| AEM250718P00055000 | 2024-04-22 9:48AM EDT | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AEM260116P00055000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 168 | 257 | 3.13% |
| AEM260618P00055000 | 2024-04-30 10:38AM EDT | 2026-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| AEM260717P00055000 | 2024-04-30 2:50PM EDT | 2026-07-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
