Marchés français ouverture 4 h 23 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 654,63 +418,56 (+1,09 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 486,26 -92,04 (-0,50 %) Bitcoin EUR
59 236,18 -305,70 (-0,51 %)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00050000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 16.20 | 15.10 | 17.20 | +0.80 | +5.19% | 7 | 1,359 | 67.97% |
| AEM240621C00050000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 16.30 | 15.30 | 16.70 | +1.40 | +9.40% | 2 | 3,145 | 60.84% |
| AEM240816C00050000 | 2024-05-06 11:22AM EDT | 2024-08-16 | 16.60 | 16.60 | 17.10 | +1.40 | +9.21% | 1 | 3,883 | 47.66% |
| AEM241115C00050000 | 2024-05-03 11:17AM EDT | 2024-11-15 | 16.20 | 16.70 | 18.00 | 0.00 | - | 1 | 67 | 43.51% |
| AEM241220C00050000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 15.70 | 17.70 | 19.60 | 0.00 | - | 2 | 932 | 52.12% |
| AEM250117C00050000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 17.93 | 18.00 | 18.90 | +0.94 | +5.53% | 10 | 3,890 | 44.40% |
| AEM250417C00050000 | 2024-04-25 1:19PM EDT | 2025-04-17 | 18.00 | 18.80 | 19.50 | 0.00 | - | 1 | 17 | 41.74% |
| AEM250620C00050000 | 2024-04-25 10:29AM EDT | 2025-06-20 | 17.60 | 19.40 | 19.90 | 0.00 | - | 1 | 84 | 40.44% |
| AEM260116C00050000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 19.69 | 21.00 | 22.40 | 0.00 | - | 17 | 320 | 43.02% |
| AEM260618C00050000 | 2024-04-04 12:56PM EDT | 2026-06-18 | 18.00 | 21.20 | 21.80 | 0.00 | - | 22 | 22 | 36.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00050000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,153 | 85.74% |
| AEM240621P00050000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 4 | 906 | 53.86% |
| AEM240816P00050000 | 2024-05-06 1:51PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.35 | -0.12 | -30.00% | 2 | 3,386 | 36.18% |
| AEM241115P00050000 | 2024-05-03 11:08AM EDT | 2024-11-15 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 37 | 33.28% |
| AEM241220P00050000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 1,671 | 33.18% |
| AEM250117P00050000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 1.37 | 1.10 | 1.25 | 0.00 | - | 4 | 2,407 | 32.68% |
| AEM250417P00050000 | 2024-04-30 10:34AM EDT | 2025-04-17 | 2.15 | 1.60 | 1.90 | 0.00 | - | 5 | 37 | 32.72% |
| AEM250620P00050000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 2.40 | 2.10 | 2.90 | 0.00 | - | 3 | 63 | 35.83% |
| AEM250718P00050000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 2.35 | 2.20 | 2.45 | -0.35 | -12.96% | 2 | 3 | 32.23% |
| AEM260116P00050000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 3.80 | 3.20 | 3.60 | 0.00 | - | 4 | 593 | 32.19% |
| AEM260618P00050000 | 2024-04-12 9:55AM EDT | 2026-06-18 | 3.93 | 3.70 | 4.30 | 0.00 | - | 10 | 10 | 31.46% |
