Marchés français ouverture 6 h 26 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 772,22 +536,15 (+1,40 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 864,51 -752,71 (-1,26 %)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00045000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 22.00 | 20.00 | 21.40 | 0.00 | - | 1 | 245 | 135.35% |
| AEM240621C00045000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 21.25 | 19.50 | 22.50 | +1.45 | +7.32% | 1 | 982 | 100.29% |
| AEM240816C00045000 | 2024-04-26 10:12AM EDT | 2024-08-16 | 22.74 | 21.40 | 22.20 | 0.00 | - | 10 | 155 | 54.74% |
| AEM241115C00045000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 18.40 | 20.60 | 23.60 | 0.00 | - | 2 | 246 | 60.33% |
| AEM241220C00045000 | 2024-04-15 10:08AM EDT | 2024-12-20 | 17.00 | 21.20 | 22.80 | 0.00 | - | 1 | 550 | 48.10% |
| AEM250117C00045000 | 2024-05-06 1:58PM EDT | 2025-01-17 | 22.30 | 21.20 | 23.80 | +1.30 | +6.19% | 2 | 707 | 54.02% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 23.00 | 23.90 | 0.00 | - | 1 | 9 | 43.31% |
| AEM260116C00045000 | 2024-04-26 1:38PM EDT | 2026-01-16 | 24.50 | 24.50 | 25.50 | 0.00 | - | 3 | 229 | 42.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,516 | 107.81% |
| AEM240621P00045000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 2,591 | 52.73% |
| AEM240816P00045000 | 2024-05-03 10:16AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.25 | 0.00 | - | 8 | 1,152 | 43.75% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 491 | 41.02% |
| AEM241220P00045000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 2 | 625 | 34.86% |
| AEM250117P00045000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.65 | 0.00 | - | 9 | 2,128 | 34.30% |
| AEM250417P00045000 | 2024-04-30 9:30AM EDT | 2025-04-17 | 1.15 | 0.90 | 1.15 | 0.00 | - | 10 | 1,060 | 34.63% |
| AEM250620P00045000 | 2024-04-25 9:43AM EDT | 2025-06-20 | 1.60 | 1.20 | 1.40 | 0.00 | - | 4 | 61 | 33.85% |
| AEM260116P00045000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 2.35 | 1.50 | 2.45 | 0.00 | - | 7 | 185 | 33.58% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 33.52% |
