Marchés français ouverture 8 h 30 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 999,95 -194,43 (-0,33 %)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00040000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 26.30 | 25.80 | 27.40 | 0.00 | - | 12 | 104 | 182.23% |
| AEM240621C00040000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 26.80 | 25.80 | 27.20 | 0.00 | - | 1 | 56 | 87.40% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 2024-08-16 | 22.10 | 25.90 | 27.40 | 0.00 | - | 3 | 20 | 63.62% |
| AEM241115C00040000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 25.70 | 26.00 | 27.40 | 0.00 | - | 10 | 7 | 58.55% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 2024-12-20 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 45.31% |
| AEM250117C00040000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 26.58 | 26.40 | 27.30 | 0.00 | - | 25 | 464 | 49.63% |
| AEM260116C00040000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 25.90 | 27.10 | 30.90 | 0.00 | - | 4 | 196 | 53.41% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 2026-06-18 | 27.12 | 28.60 | 29.70 | 0.00 | - | 1 | 2 | 42.13% |
| AEM260717C00040000 | 2024-05-02 11:37AM EDT | 2026-07-17 | 28.10 | 29.10 | 29.70 | 0.00 | - | - | 1 | 41.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,266 | 113.28% |
| AEM240621P00040000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,784 | 69.14% |
| AEM240816P00040000 | 2024-04-29 2:10PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 288 | 46.68% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.34 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 47.00% |
| AEM241220P00040000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.65 | 0.00 | - | 6 | 1,621 | 45.02% |
| AEM250117P00040000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.35 | 0.00 | - | 2 | 2,301 | 36.96% |
| AEM250417P00040000 | 2024-04-16 1:57PM EDT | 2025-04-17 | 0.90 | 0.45 | 0.55 | 0.00 | - | 75 | 76 | 35.13% |
| AEM250620P00040000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 0.85 | 0.60 | 1.35 | 0.00 | - | 2 | 3 | 40.98% |
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 2025-07-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 34.79% |
| AEM260116P00040000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 1.72 | 1.30 | 1.55 | 0.00 | - | 1 | 1,017 | 34.79% |
