La bourse ferme dans 2 h 11 min
CAC 40
8 010,40 +52,83 (+0,66 %) Euro Stoxx 50
4 956,18 +34,70 (+0,71 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 333,10 +24,50 (+1,06 %) Bitcoin EUR
59 025,04 -161,13 (-0,27 %)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AEM240621C00035000 | 2024-03-26 11:50AM EDT | 2024-06-21 | 21.60 | 29.80 | 30.60 | 0.00 | - | 2 | 54 | 89.84% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 2024-08-16 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 83.25% |
| AEM241220C00035000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 30.64 | 0.00 | 0.00 | 0.00 | - | 50 | 38 | 0.00% |
| AEM250117C00035000 | 2024-04-01 9:38AM EDT | 2025-01-17 | 26.90 | 28.80 | 30.00 | 0.00 | - | 7 | 154 | 0.00% |
| AEM260116C00035000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| AEM260717C00035000 | 2024-04-25 2:54PM EDT | 2026-07-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 137.50% |
| AEM240621P00035000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,157 | 50.00% |
| AEM240816P00035000 | 2024-02-14 3:00PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.45 | 0.00 | - | 1 | 59 | 65.72% |
| AEM241115P00035000 | 2024-03-18 2:02PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 55.08% |
| AEM241220P00035000 | 2024-04-17 9:35AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 12.50% |
| AEM250117P00035000 | 2024-04-16 2:42PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 1,716 | 12.50% |
| AEM250620P00035000 | 2024-03-25 12:11PM EDT | 2025-06-20 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 42.24% |
| AEM260116P00035000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
