Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEM240517C00025000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 38.10 | 40.60 | 41.90 | 0.00 | - | 1 | 1 | 283.20% |
AEM240621C00025000 | 2023-12-14 11:12AM EDT | 2024-06-21 | 30.40 | 27.40 | 29.50 | 0.00 | - | 1 | 9 | 0.00% |
AEM241220C00025000 | 2024-02-15 3:14PM EDT | 2024-12-20 | 21.85 | 29.50 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
AEM250117C00025000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 37.40 | 40.60 | 41.50 | 0.00 | - | 1 | 85 | 70.17% |
AEM260116C00025000 | 2023-12-22 4:47PM EDT | 2026-01-16 | 32.00 | 23.80 | 25.50 | 0.00 | - | 50 | 52 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621P00025000 | 2023-09-06 12:57PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.80 | 0.00 | - | 21 | 21 | 165.53% |
AEM241220P00025000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 58.79% |
AEM250117P00025000 | 2024-02-16 4:15PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 203 | 58.50% |
AEM260116P00025000 | 2023-11-01 11:23AM EDT | 2026-01-16 | 1.20 | 0.30 | 1.35 | 0.00 | - | 1 | 3 | 50.88% |