Marchés français ouverture 8 h 20 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 945,52 -220,91 (-0,37 %)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 71 | 30.00 | 0.05 | 0.00 | - | 3 | 1,005 |
| 28.76 | 0.00 | - | 2 | 24 | 35.00 | 0.08 | 0.00 | - | 10 | 124 |
| 26.30 | 0.00 | - | 12 | 104 | 40.00 | 0.05 | 0.00 | - | 5 | 1,266 |
| 22.00 | 0.00 | - | 1 | 245 | 45.00 | 0.10 | 0.00 | - | 3 | 1,516 |
| 16.20 | +0.80 | +5.19% | 7 | 1,359 | 50.00 | 0.20 | 0.00 | - | 1 | 1,153 |
| 11.33 | +1.33 | +13.30% | 122 | 8,347 | 55.00 | 0.02 | -0.03 | -60.00% | 3 | 2,101 |
| 6.30 | +0.90 | +16.67% | 66 | 4,209 | 60.00 | 0.09 | -0.08 | -47.06% | 110 | 3,443 |
| 2.05 | +0.45 | +28.12% | 451 | 6,429 | 65.00 | 0.78 | -0.57 | -42.22% | 48 | 1,847 |
| 0.25 | +0.10 | +66.67% | 699 | 7,232 | 70.00 | 4.01 | -1.50 | -27.22% | 46 | 133 |
| 0.05 | 0.00 | - | 1 | 1,022 | 75.00 | 9.36 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 15 | 80.00 | 13.90 | -1.08 | -7.21% | 3 | 0 |
