Marchés français ouverture 2 h 20 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 944,56 +316,08 (+0,84 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 961,03 -4,94 (-0,01 %)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00030000 | 2024-04-22 9:35AM EDT | 30.00 | 32.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240517C00040000 | 2024-04-25 1:07PM EDT | 40.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM240517C00045000 | 2024-04-23 2:21PM EDT | 45.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM240517C00050000 | 2024-04-25 2:50PM EDT | 50.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEM240517C00055000 | 2024-04-25 3:23PM EDT | 55.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AEM240517C00060000 | 2024-04-25 3:58PM EDT | 60.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| AEM240517C00065000 | 2024-04-25 3:59PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5,135 | 0 | 0.20% |
| AEM240517C00070000 | 2024-04-25 3:59PM EDT | 70.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4,123 | 0 | 6.25% |
| AEM240517C00075000 | 2024-04-25 3:59PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 12.50% |
| AEM240517C00080000 | 2024-04-25 3:59PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 101.56% |
| AEM240517P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEM240517P00045000 | 2024-04-23 2:08PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AEM240517P00050000 | 2024-04-25 3:44PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| AEM240517P00055000 | 2024-04-25 3:56PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| AEM240517P00060000 | 2024-04-25 3:59PM EDT | 60.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,190 | 0 | 6.25% |
| AEM240517P00065000 | 2024-04-25 3:59PM EDT | 65.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| AEM240517P00070000 | 2024-04-25 12:07PM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AEM240517P00075000 | 2024-04-25 12:07PM EDT | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
