La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 582,71 +287,02 (+0,46 %)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | 24 | 0 | 22.50 | 0.40 | 0.00 | - | 5 | 29 |
| 44.05 | 0.00 | - | 5 | 57 | 25.00 | 1.20 | 0.00 | - | 1 | 3 |
| 37.93 | 0.00 | - | 2 | 137 | 30.00 | 0.65 | 0.00 | - | 2 | 0 |
| 28.90 | 0.00 | - | 1 | 111 | 35.00 | 0.90 | 0.00 | - | 1 | 191 |
| 31.97 | 0.00 | - | 2 | 196 | 40.00 | 1.12 | -0.18 | -13.85% | 1 | 1,016 |
| 25.90 | 0.00 | - | 2 | 230 | 45.00 | 1.80 | 0.00 | - | 20 | 205 |
| 22.24 | 0.00 | - | 10 | 316 | 50.00 | 3.00 | 0.00 | - | 10 | 602 |
| 19.00 | 0.00 | - | 3 | 540 | 55.00 | 4.30 | 0.00 | - | 3 | 307 |
| 16.86 | -1.29 | -7.11% | 1 | 858 | 60.00 | 6.25 | 0.00 | - | 11 | 387 |
| 14.60 | 0.00 | - | 1 | 239 | 65.00 | 8.40 | 0.00 | - | 1 | 70 |
| 11.90 | -0.10 | -0.83% | 1 | 1,708 | 70.00 | 8.80 | 0.00 | - | 9 | 64 |
| 9.80 | -0.60 | -5.77% | 10 | 437 | 75.00 | 11.58 | 0.00 | - | - | 28 |
| 8.10 | +0.40 | +5.19% | 1 | 591 | 80.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 6 | 2,083 | 85.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 15 | 1,191 | 90.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 35 | 95.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 252 | 100.00 | - | - | - | - | - |
| 3.10 | -0.41 | -11.68% | 1 | 304 | 105.00 | - | - | - | - | - |
