La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 588,64 +19,13 (+0,03 %)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 avril 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 21.25 | 20.50 | 22.70 | 0.00 | - | 4 | 17 | 41.75% |
| AEM250417C00055000 | 2024-04-29 10:17AM EDT | 55.00 | 14.80 | 17.50 | 20.50 | 0.00 | - | - | 1 | 48.34% |
| AEM250417C00060000 | 2024-05-16 3:58PM EDT | 60.00 | 13.98 | 14.80 | 15.70 | 0.00 | - | 2 | 52 | 39.89% |
| AEM250417C00065000 | 2024-05-17 3:58PM EDT | 65.00 | 12.11 | 11.30 | 12.30 | +1.41 | +13.18% | 14 | 17 | 37.16% |
| AEM250417C00070000 | 2024-05-17 10:44AM EDT | 70.00 | 9.50 | 8.60 | 9.70 | +1.27 | +15.43% | 15 | 116 | 36.24% |
| AEM250417C00075000 | 2024-05-17 3:39PM EDT | 75.00 | 7.50 | 7.30 | 7.60 | +0.56 | +8.07% | 2 | 92 | 35.76% |
| AEM250417C00080000 | 2024-04-22 1:22PM EDT | 80.00 | 3.51 | 5.60 | 7.70 | 0.00 | - | 2 | 12 | 42.24% |
| AEM250417C00085000 | 2024-05-15 2:38PM EDT | 85.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 80 | 35.38% |
| AEM250417C00090000 | 2024-05-13 2:52PM EDT | 90.00 | 2.55 | 2.85 | 3.60 | 0.00 | - | 11 | 71 | 35.50% |
| AEM250417C00095000 | 2024-05-13 11:52AM EDT | 95.00 | 1.91 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 40.20% |
| AEM250417C00100000 | 2024-05-07 12:32PM EDT | 100.00 | 1.35 | 1.00 | 2.90 | 0.00 | - | - | 1 | 39.39% |
Options de ventepour17 avril 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417P00040000 | 2024-05-07 10:58AM EDT | 40.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 78 | 42.33% |
| AEM250417P00045000 | 2024-05-13 9:32AM EDT | 45.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 1,048 | 34.95% |
| AEM250417P00050000 | 2024-05-07 12:02PM EDT | 50.00 | 1.80 | 0.00 | 3.40 | 0.00 | - | 5 | 42 | 46.83% |
| AEM250417P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 2.30 | 1.80 | 2.40 | 0.00 | - | 2 | 242 | 32.61% |
| AEM250417P00060000 | 2024-05-15 1:45PM EDT | 60.00 | 3.56 | 3.40 | 4.60 | 0.00 | - | 2 | 5 | 35.46% |
| AEM250417P00065000 | 2024-04-25 3:51PM EDT | 65.00 | 7.73 | 3.30 | 5.50 | 0.00 | - | 7 | 22 | 30.35% |
| AEM250417P00070000 | 2024-05-09 9:32AM EDT | 70.00 | 9.00 | 7.40 | 7.80 | 0.00 | - | 7 | 7 | 29.49% |
| AEM250417P00075000 | 2024-05-09 9:46AM EDT | 75.00 | 12.20 | 8.60 | 10.60 | 0.00 | - | 5 | 7 | 28.71% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 80.00 | 14.80 | 12.60 | 13.90 | 0.00 | - | 3 | 6 | 28.08% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 85.00 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 31.32% |
| AEM250417P00090000 | 2024-04-17 10:48AM EDT | 90.00 | 27.70 | 20.60 | 21.60 | 0.00 | - | 1 | 11 | 26.50% |
