Marchés français ouverture 4 h 20 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 329,46 +255,48 (+0,67 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 740,69 +202,88 (+1,09 %) Bitcoin EUR
58 422,32 +1 285,78 (+2,25 %)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241115C00045000 | 2024-03-14 3:01PM EDT | 45.00 | 53.10 | 51.00 | 55.40 | 0.00 | - | 4 | 4 | 0.00% |
| AEIS241115C00060000 | 2024-01-02 10:31AM EDT | 60.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEIS241115C00100000 | 2024-04-22 11:25AM EDT | 100.00 | 7.00 | 11.40 | 14.30 | 0.00 | - | 1 | 7 | 46.08% |
| AEIS241115C00105000 | 2024-02-09 2:50PM EDT | 105.00 | 14.49 | 11.50 | 15.30 | 0.00 | - | 4 | 10 | 50.31% |
| AEIS241115C00110000 | 2023-10-20 3:49PM EDT | 110.00 | 9.20 | 9.60 | 10.70 | 0.00 | - | 2 | 4 | 47.43% |
| AEIS241115C00115000 | 2024-01-04 11:16AM EDT | 115.00 | 9.70 | 10.40 | 13.30 | 0.00 | - | - | 4 | 56.94% |
| AEIS241115C00120000 | 2024-04-18 2:05PM EDT | 120.00 | 3.10 | 4.00 | 6.20 | 0.00 | - | 1 | 0 | 42.03% |
| AEIS241115C00125000 | 2024-02-09 2:50PM EDT | 125.00 | 6.95 | 4.40 | 8.20 | 0.00 | - | 3 | 5 | 53.67% |
| AEIS241115C00140000 | 2024-01-19 2:07PM EDT | 140.00 | 3.90 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 47.14% |
| AEIS241115C00160000 | 2023-10-26 2:33PM EDT | 160.00 | 1.50 | 0.70 | 1.55 | 0.00 | - | - | 0 | 45.07% |
| AEIS241115C00170000 | 2023-09-13 3:59PM EDT | 170.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | - | 10 | 55.63% |
| AEIS241115C00175000 | 2023-12-13 10:30AM EDT | 175.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 5 | 20 | 57.56% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241115P00050000 | 2024-04-04 10:25AM EDT | 50.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 83.20% |
| AEIS241115P00075000 | 2023-11-02 12:13PM EDT | 75.00 | 6.80 | 4.00 | 5.80 | 0.00 | - | - | 1 | 58.09% |
| AEIS241115P00080000 | 2024-02-27 4:32PM EDT | 80.00 | 4.30 | 2.55 | 5.20 | 0.00 | - | - | 7 | 51.73% |
| AEIS241115P00085000 | 2024-02-16 4:56PM EDT | 85.00 | 4.70 | 4.60 | 7.60 | 0.00 | - | 17 | 17 | 54.46% |
| AEIS241115P00090000 | 2024-02-16 4:56PM EDT | 90.00 | 6.10 | 6.50 | 8.50 | 0.00 | - | 7 | 6 | 49.70% |
| AEIS241115P00095000 | 2024-04-23 12:35PM EDT | 95.00 | 9.80 | 5.40 | 7.90 | 0.00 | - | 1 | 4 | 39.00% |
