Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS241018C00105000 | 2024-04-25 3:08PM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
AEIS241018C00110000 | 2024-05-07 10:56AM EDT | 110.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS241018P00055000 | 2024-04-05 10:10AM EDT | 55.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 81.40% |
AEIS241018P00080000 | 2024-05-02 11:43AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AEIS241018P00085000 | 2024-04-30 2:40PM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AEIS241018P00090000 | 2024-04-30 10:47AM EDT | 90.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AEIS241018P00095000 | 2024-04-30 3:05PM EDT | 95.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AEIS241018P00100000 | 2024-04-30 3:31PM EDT | 100.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
AEIS241018P00105000 | 2024-04-30 3:31PM EDT | 105.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AEIS241018P00110000 | 2024-03-21 1:33PM EDT | 110.00 | 14.30 | 19.60 | 23.60 | 0.00 | - | - | 1 | 61.73% |